SURGE Historical Data

SURGE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0222
+0.59%
$ 1,882 $ 7
Dec 17, 5 AM $ 0.0221
-0.29%
$ 1,876 $ 7
Dec 17, 4 AM $ 0.0222
+0.00%
$ 1,884 $ 7
Dec 17, 3 AM $ 0.0223
+0.61%
$ 1,892 $ 7
Dec 17, 2 AM $ 0.0222
+0.00%
$ 1,889 $ 7
Dec 17, 1 AM $ 0.0222
+0.00%
$ 1,884 $ 7
Dec 17, 12 AM $ 0.0222
+0.03%
$ 1,886 $ 7
Dec 16, 11 PM $ 0.0222
+0.00%
$ 1,886 $ 7
Dec 16, 10 PM $ 0.0222
+0.22%
$ 1,884 $ 7
Dec 16, 9 PM $ 0.0222
+0.00%
$ 1,889 $ 7
Dec 16, 8 PM $ 0.0221
+0.88%
$ 1,880 $ 7
Dec 16, 7 PM $ 0.022
+0.00%
$ 1,867 $ 7
Dec 16, 6 PM $ 0.022
+0.00%
$ 1,867 $ 7
Dec 16, 5 PM $ 0.022
+0.00%
$ 1,873 $ 6
Dec 16, 1 PM $ 0.0221
+0.00%
$ 1,878 $ 6
Dec 16, 12 PM $ 0.0221
+0.00%
$ 1,878 $ 6
Dec 16, 11 AM $ 0.0221
+0.78%
$ 1,875 $ 6
Dec 16, 10 AM $ 0.0219
+0.00%
$ 1,861 $ 6
Dec 16, 9 AM $ 0.022
+0.00%
$ 1,865 $ 6
Dec 16, 8 AM $ 0.0219
+0.00%
$ 1,858 $ 6
Dec 16, 7 AM $ 0.022
-0.01%
$ 1,867 $ 6
Dec 16, 6 AM $ 0.0218
+0.00%
$ 1,855 $ 6
Dec 16, 5 AM $ 0.0218
+0.00%
$ 1,851 $ 6
Dec 16, 4 AM $ 0.0219
-0.11%
$ 1,860 $ 6
Dec 16, 3 AM $ 0.0221
+0.00%
$ 1,877 $ 6
Dec 16, 2 AM $ 0.022
+0.00%
$ 1,868 $ 6
Dec 16, 1 AM $ 0.022
-0.85%
$ 1,865 $ 6
Dec 15, 2 PM $ 0.0233
+0.00%
$ 1,981 $ 6
Dec 15, 1 PM $ 0.0234
+0.00%
$ 1,989 $ 6
Dec 15, 11 AM $ 0.0234
+0.00%
$ 1,991 $ 6
Dec 15, 10 AM $ 0.0234
+0.29%
$ 1,989 $ 6
Dec 15, 9 AM $ 0.0232
+0.00%
$ 1,974 $ 6
Dec 15, 8 AM $ 0.0232
+0.00%
$ 1,971 $ 6
Dec 15, 7 AM $ 0.0232
+0.00%
$ 1,969 $ 6
Dec 15, 6 AM $ 0.0231
+0.00%
$ 1,963 $ 6
Dec 15, 5 AM $ 0.0232
+0.00%
$ 1,967 $ 6
Dec 15, 4 AM $ 0.023
-0.35%
$ 1,958 $ 6
Dec 15, 3 AM $ 0.0232
+0.00%
$ 1,971 $ 6
Dec 15, 2 AM $ 0.023
+0.00%
$ 1,953 $ 6
Dec 15, 1 AM $ 0.0226
+0.00%
$ 1,923 $ 6
Dec 15, 12 AM $ 0.0226
+0.00%
$ 1,922 $ 6
Dec 14, 11 PM $ 0.0227
+0.00%
$ 1,926 $ 6
Dec 14, 10 PM $ 0.0228
+0.03%
$ 1,939 $ 6
Dec 14, 9 PM $ 0.0228
+0.00%
$ 1,940 $ 6
Dec 14, 8 PM $ 0.0229
+0.00%
$ 1,941 $ 6
Dec 14, 7 PM $ 0.0229
+0.00%
$ 1,941 $ 6
Dec 14, 6 PM $ 0.0228
+0.00%
$ 1,933 $ 6
Dec 14, 4 PM $ 0.0228
+0.00%
$ 1,933 $ 6
Dec 14, 2 PM $ 0.0228
+0.00%
$ 1,934 $ 6
Dec 14, 1 PM $ 0.0229
+0.00%
$ 1,945 $ 6