SURGE Historical Data

SURGE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0227
+0.00%
$ 1,925 $ 6
Dec 14, 11 AM $ 0.0229
+0.00%
$ 1,944 $ 6
Dec 14, 9 AM $ 0.0229
-0.12%
$ 1,946 $ 6
Dec 14, 8 AM $ 0.0229
+0.00%
$ 1,945 $ 6
Dec 14, 7 AM $ 0.0229
+0.00%
$ 1,942 $ 6
Dec 14, 6 AM $ 0.0229
+0.00%
$ 1,941 $ 5
Dec 14, 5 AM $ 0.0229
+0.00%
$ 1,943 $ 5
Dec 14, 4 AM $ 0.0229
-0.11%
$ 1,947 $ 5
Dec 14, 3 AM $ 0.0229
+0.00%
$ 1,949 $ 5
Dec 14, 2 AM $ 0.0229
+0.00%
$ 1,946 $ 5
Dec 14, 1 AM $ 0.0229
+0.00%
$ 1,944 $ 5
Dec 14, 12 AM $ 0.0228
-0.20%
$ 1,939 $ 5
Dec 13, 11 PM $ 0.0228
+0.19%
$ 1,940 $ 5
Dec 13, 10 PM $ 0.0228
+0.00%
$ 1,933 $ 5
Dec 13, 9 PM $ 0.0228
-0.04%
$ 1,933 $ 5
Dec 13, 8 PM $ 0.0228
+0.00%
$ 1,935 $ 5
Dec 13, 7 PM $ 0.0227
+0.00%
$ 1,932 $ 5
Dec 13, 6 PM $ 0.0228
+0.27%
$ 1,934 $ 5
Dec 13, 5 PM $ 0.0227
+0.00%
$ 1,930 $ 5
Dec 13, 4 PM $ 0.0228
+0.00%
$ 1,933 $ 5
Dec 13, 3 PM $ 0.0228
+0.61%
$ 1,938 $ 5
Dec 13, 2 PM $ 0.0227
+0.00%
$ 1,927 $ 5
Dec 13, 1 PM $ 0.0228
+0.00%
$ 1,932 $ 5
Dec 13, 12 PM $ 0.0228
+0.01%
$ 1,940 $ 5
Dec 13, 11 AM $ 0.0229
+0.00%
$ 1,942 $ 5
Dec 13, 9 AM $ 0.0228
+0.00%
$ 1,934 $ 5
Dec 13, 8 AM $ 0.0226
+0.05%
$ 1,920 $ 5
Dec 13, 7 AM $ 0.0225
+0.00%
$ 1,915 $ 5
Dec 13, 6 AM $ 0.0225
+0.00%
$ 1,914 $ 5
Dec 13, 5 AM $ 0.0225
+0.07%
$ 1,915 $ 5
Dec 13, 4 AM $ 0.0225
+0.00%
$ 1,914 $ 5
Dec 13, 3 AM $ 0.0225
+0.00%
$ 1,911 $ 5
Dec 13, 2 AM $ 0.0225
+0.00%
$ 1,908 $ 5
Dec 13, 1 AM $ 0.0225
+0.16%
$ 1,912 $ 5
Dec 13, 12 AM $ 0.0225
+0.00%
$ 1,908 $ 5
Dec 12, 11 PM $ 0.0225
+0.06%
$ 1,911 $ 5
Dec 12, 10 PM $ 0.0224
+0.01%
$ 1,905 $ 5
Dec 12, 9 PM $ 0.0223
+0.00%
$ 1,897 $ 5
Dec 12, 8 PM $ 0.0223
+0.06%
$ 1,898 $ 5
Dec 12, 7 PM $ 0.0223
-0.66%
$ 1,898 $ 5
Dec 12, 6 PM $ 0.0224
+0.14%
$ 1,899 $ 5
Dec 12, 5 PM $ 0.0223
+0.00%
$ 1,893 $ 5
Dec 6, 11 PM $ 0.0211
+0.00%
$ -- $ 1
Dec 6, 10 PM $ 0.0211
+0.00%
$ 1,826 $ 1
Dec 6, 9 PM $ 0.0211
+0.00%
$ 1,826 $ 1
Dec 6, 8 PM $ 0.0211
+0.27%
$ 1,824 $ 1
Dec 6, 7 PM $ 0.0211
-0.37%
$ 1,824 $ 1
Dec 6, 6 PM $ 0.0212
-0.07%
$ 1,832 $ 1
Dec 6, 5 PM $ 0.0212
+0.00%
$ 1,832 $ 1
Dec 6, 4 PM $ 0.0211
+0.17%
$ 1,830 $ 1