SURGE Historical Data

SURGE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0211
-0.54%
$ 1,823 $ 1
Dec 6, 2 PM $ 0.021
-0.10%
$ 1,820 $ 1
Dec 6, 1 PM $ 0.021
-0.08%
$ 1,816 $ 1
Dec 6, 12 PM $ 0.021
+0.03%
$ 1,819 $ 1
Dec 6, 11 AM $ 0.021
+0.00%
$ 1,815 $ 1
Dec 6, 10 AM $ 0.021
+0.11%
$ 1,815 $ 1
Dec 6, 9 AM $ 0.0209
+0.46%
$ 1,813 $ 1
Dec 6, 8 AM $ 0.0209
-0.11%
$ 1,809 $ 1
Dec 6, 7 AM $ 0.021
-0.02%
$ 1,817 $ 1
Dec 6, 6 AM $ 0.021
+0.00%
$ 1,816 $ 1
Dec 6, 5 AM $ 0.021
+0.12%
$ 1,815 $ 1
Dec 6, 4 AM $ 0.0209
-0.09%
$ 1,814 $ 1
Dec 6, 3 AM $ 0.021
+0.47%
$ 1,816 $ 1
Dec 6, 2 AM $ 0.0208
-0.11%
$ 1,805 $ 1
Dec 6, 1 AM $ 0.0209
+0.04%
$ 1,806 $ 1
Dec 6, 12 AM $ 0.0208
-0.11%
$ 1,801 $ 1
Dec 5, 11 PM $ 0.0208
-0.53%
$ 1,797 $ 1
Dec 5, 10 PM $ 0.0208
+0.07%
$ 1,801 $ 1
Dec 5, 9 PM $ 0.0209
+0.32%
$ 1,807 $ 1
Dec 5, 8 PM $ 0.0209
+0.41%
$ 1,813 $ 1
Dec 5, 7 PM $ 0.0208
+0.39%
$ 1,800 $ 1
Dec 5, 6 PM $ 0.0208
+0.58%
$ 1,805 $ 1
Dec 5, 1 PM $ 0.0215
+0.00%
$ 1,858 $ 1
Dec 5, 12 PM $ 0.0214
+0.20%
$ 1,857 $ 1
Dec 5, 11 AM $ 0.0215
-0.06%
$ 1,865 $ 1
Dec 5, 10 AM $ 0.0215
+0.38%
$ 1,860 $ 1
Dec 5, 9 AM $ 0.0216
+0.00%
$ 1,871 $ 0
Dec 5, 8 AM $ 0.0217
-0.47%
$ 1,877 $ 0
Dec 5, 7 AM $ 0.0217
+0.00%
$ 1,880 $ 0
Dec 5, 6 AM $ 0.0217
+0.18%
$ 1,878 $ 0
Dec 5, 5 AM $ 0.0217
+0.00%
$ 1,881 $ 0
Dec 5, 4 AM $ 0.0217
+0.00%
$ 1,880 $ 0
Dec 5, 3 AM $ 0.0217
-0.29%
$ 1,882 $ 0
Dec 5, 2 AM $ 0.0217
+0.23%
$ 1,880 $ 0
Dec 5, 1 AM $ 0.0216
+0.23%
$ 1,869 $ 0
Dec 5, 12 AM $ 0.0215
+0.28%
$ 1,858 $ 0
Dec 4, 11 PM $ 0.0214
-0.13%
$ 1,857 $ 0
Dec 4, 10 PM $ 0.0214
+0.17%
$ 1,855 $ 0
Dec 4, 9 PM $ 0.0213
+0.00%
$ 1,847 $ 0
Dec 4, 8 PM $ 0.0213
+0.00%
$ 1,842 $ 0
Dec 4, 6 PM $ 0.0215
+0.00%
$ 1,865 $ 0.1
Dec 4, 5 PM $ 0.0218
+0.00%
$ 1,887 $ 0.1
Dec 4, 1 PM $ 0.0217
+0.00%
$ 1,875 $ 85
Dec 4, 12 PM $ 0.0217
+0.00%
$ 1,876 $ 86
Dec 4, 11 AM $ 0.0217
-0.10%
$ 1,881 $ 86
Dec 4, 10 AM $ 0.0218
+0.00%
$ 1,886 $ 86
Dec 4, 9 AM $ 0.0217
+0.38%
$ 1,882 $ 86
Dec 4, 8 AM $ 0.0217
+0.00%
$ 1,883 $ 86
Dec 4, 7 AM $ 0.0218
+0.01%
$ 1,884 $ 86
Dec 4, 6 AM $ 0.0216
+0.00%
$ 1,873 $ 86