AstraZeneca xStock Historical Data

AZNX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 94.61
-6.34%
$ 97,235 $ 18.18 million
Mar 2026 $ 101.01
-3.84%
$ 101,009 $ 18.97 million
Feb 2026 $ 105.04
+13.11%
$ 105,040 $ 17.25 million
Jan 2026 $ 94.82
+4.19%
$ 92,868 $ 9.67 million
Dec 2025 $ 92.88
+2.73%
$ 93,160 $ 218,057
Nov 2025 $ 95.04
+15.05%
$ -- $ 123,598
Oct 2025 $ 82.96
+8.19%
$ 81,893 $ 1.33 million
Sep 2025 $ 74.19
-7.44%
$ 76,680 $ 3.05 million
Aug 2025 $ 79.73
+8.95%
$ -- $ 21.66 million
Download