Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $ 94.05 | +4.48% | ||
| Feb 3, 2026 | $ 90.02 | -7.52% | ||
| Feb 2, 2026 | $ 97.34 | +3.77% | ||
| Feb 1, 2026 | $ 93.81 | +1.01% | ||
| Jan 31, 2026 | $ 92.87 | -2.05% | ||
| Jan 30, 2026 | $ 94.82 | +0.73% | ||
| Jan 29, 2026 | $ 94.13 | -0.11% | ||
| Jan 28, 2026 | $ 94.24 | -2.61% | ||
| Jan 27, 2026 | $ 96.76 | +3.01% | ||
| Jan 26, 2026 | $ 93.93 | -0.04% | ||
| Jan 25, 2026 | $ 93.97 | -0.03% | ||
| Jan 24, 2026 | $ 93.99 | +0.32% | ||
| Jan 23, 2026 | $ 93.69 | +1.83% | ||
| Jan 22, 2026 | $ 92.01 | +0.97% | ||
| Jan 21, 2026 | $ 91.12 | -0.41% | ||
| Jan 20, 2026 | $ 91.49 | -4.81% | ||
| Jan 19, 2026 | $ 96.11 | +2.69% | ||
| Jan 18, 2026 | $ 93.6 | -0.82% | ||
| Jan 17, 2026 | $ 94.37 | -0.90% | ||
| Jan 16, 2026 | $ 95.22 | +1.42% | ||
| Jan 15, 2026 | $ 93.88 | -2.99% | ||
| Jan 14, 2026 | $ 96.78 | +2.10% | ||
| Jan 13, 2026 | $ 94.79 | +1.02% | ||
| Jan 12, 2026 | $ 93.83 | -1.31% | ||
| Jan 11, 2026 | $ 95.01 | -0.31% | ||
| Jan 10, 2026 | $ 95.31 | +0.18% | ||
| Jan 9, 2026 | $ 95.14 | +0.76% | ||
| Jan 8, 2026 | $ 94.46 | -0.81% | ||
| Jan 7, 2026 | $ 95.23 | -0.32% | ||
| Jan 6, 2026 | $ 95.54 | +4.16% | ||
| Jan 5, 2026 | $ 91.73 | -0.91% | ||
| Jan 4, 2026 | $ 92.57 | -0.33% | ||
| Jan 3, 2026 | $ 92.88 | +1.21% | ||
| Jan 2, 2026 | $ 91.77 | -1.49% | ||
| Jan 1, 2026 | $ 93.16 | +2.37% | ||
| Dec 31, 2025 | $ 92.88 | +0.35% | ||
| Dec 30, 2025 | $ 91.71 | -0.81% | ||
| Dec 29, 2025 | $ 92.68 | -0.03% | ||
| Dec 28, 2025 | $ 92.91 | +0.06% | ||
| Dec 27, 2025 | $ 93.01 | +0.39% | ||
| Dec 26, 2025 | $ 93.07 | +0.54% | ||
| Dec 25, 2025 | $ 92.51 | -0.15% | ||
| Dec 24, 2025 | $ 92.82 | +0.44% | ||
| Dec 23, 2025 | $ 92.83 | +1.44% | ||
| Dec 22, 2025 | $ 92 | +0.38% | ||
| Dec 21, 2025 | $ 92.72 | +0.00% | ||
| Dec 20, 2025 | $ 92.72 | +0.03% | ||
| Dec 19, 2025 | $ 92.55 | +2.59% | ||
| Dec 18, 2025 | $ 90.21 | -1.11% | ||
| Dec 17, 2025 | $ 91.23 | +0.66% | ||