gevin newsum Historical Data

NEWSUM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000355
+0.00%
$ 31,879 $ 304
Today, at 5 PM $ 0.0000356
+0.32%
$ 31,886 $ 743
Today, at 4 PM $ 0.0000353
+0.11%
$ 31,702 $ 740
Today, at 3 PM $ 0.0000352
+0.14%
$ 31,592 $ 738
Today, at 2 PM $ 0.000035
+0.25%
$ 31,426 $ 733
Today, at 1 PM $ 0.0000349
-0.02%
$ 31,296 $ 732
Today, at 12 PM $ 0.0000349
-1.31%
$ 31,310 $ 742
Today, at 11 AM $ 0.0000352
+0.26%
$ 31,534 $ 735
Today, at 10 AM $ 0.0000352
-0.41%
$ 31,589 $ 742
Today, at 9 AM $ 0.0000357
+1.12%
$ 32,052 $ 741
Today, at 8 AM $ 0.0000348
-0.39%
$ 31,244 $ 729
Today, at 7 AM $ 0.0000345
-0.17%
$ 30,978 $ 721
Today, at 6 AM $ 0.0000342
-0.44%
$ 30,686 $ 637
Today, at 5 AM $ 0.0000342
+0.00%
$ 30,693 $ 627
Today, at 2 AM $ 0.0000338
-0.23%
$ 30,352 $ 628
Yesterday, at 8 PM $ 0.0000343
-0.41%
$ 30,803 $ 455
Yesterday, at 7 PM $ 0.0000346
-1.40%
$ 31,007 $ 813
Yesterday, at 6 PM $ 0.000035
-0.34%
$ 31,360 $ 804
Yesterday, at 5 PM $ 0.0000385
-0.12%
$ 34,527 $ 1,442
Yesterday, at 4 PM $ 0.0000386
-0.28%
$ 34,574 $ 966
Yesterday, at 3 PM $ 0.0000384
-1.57%
$ 34,456 $ 1,156
Yesterday, at 2 PM $ 0.000039
+0.28%
$ 35,005 $ 1,153
Yesterday, at 1 PM $ 0.000039
+0.30%
$ 34,984 $ 1,152
Yesterday, at 12 PM $ 0.0000389
+0.17%
$ 34,876 $ 1,229
Yesterday, at 11 AM $ 0.0000385
+0.75%
$ 34,553 $ 1,245
Yesterday, at 10 AM $ 0.0000386
-1.70%
$ 34,617 $ 1,279
Yesterday, at 9 AM $ 0.0000394
+0.14%
$ 35,315 $ 1,280
Yesterday, at 8 AM $ 0.0000392
-0.09%
$ 35,133 $ 1,277
Yesterday, at 7 AM $ 0.0000392
-3.44%
$ 35,113 $ 1,320
Yesterday, at 6 AM $ 0.0000407
+0.78%
$ 36,474 $ 1,442
Yesterday, at 5 AM $ 0.0000394
+0.19%
$ 35,324 $ 1,405
Yesterday, at 4 AM $ 0.00004
-1.23%
$ 35,912 $ 1,519
Yesterday, at 3 AM $ 0.0000408
-0.85%
$ 36,585 $ 1,542
Yesterday, at 2 AM $ 0.0000411
-0.80%
$ 36,894 $ 1,909
Yesterday, at 1 AM $ 0.0000416
-0.58%
$ 37,287 $ 2,000
Yesterday, at 12 AM $ 0.0000418
+2.42%
$ 37,473 $ 1,951
Jun 5, 11 PM $ 0.0000413
-0.68%
$ 37,083 $ 1,997
Jun 5, 10 PM $ 0.0000416
-1.13%
$ 37,350 $ 2,020
Jun 5, 9 PM $ 0.000042
+0.72%
$ 37,629 $ 1,998
Jun 5, 8 PM $ 0.0000413
+1.06%
$ 37,026 $ 1,962
Jun 5, 7 PM $ 0.0000413
-2.77%
$ 37,048 $ 2,152
Jun 5, 6 PM $ 0.0000433
-0.32%
$ 38,856 $ 1,852
Jun 5, 5 PM $ 0.0000419
+0.57%
$ 37,616 $ 1,397
Jun 5, 4 PM $ 0.0000409
+0.74%
$ 36,684 $ 1,247
Jun 5, 3 PM $ 0.0000408
-1.40%
$ 36,602 $ 1,080
Jun 5, 2 PM $ 0.0000412
-0.92%
$ 36,928 $ 1,085
Jun 5, 1 PM $ 0.0000418
-0.20%
$ 37,518 $ 1,094
Jun 5, 12 PM $ 0.0000421
-0.13%
$ 37,758 $ 1,018
Jun 5, 11 AM $ 0.0000421
-0.25%
$ 37,764 $ 1,019
Jun 5, 10 AM $ 0.0000422
+0.27%
$ 37,849 $ 978
Download