gevin newsum Historical Data

NEWSUM
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000355
+0.00%
$ 31,879 $ 304
5:47 PM $ 0.0000356
+0.00%
$ 31,886 $ 743
5:17 PM $ 0.0000354
+0.00%
$ 31,785 $ 741
4:47 PM $ 0.0000353
+0.00%
$ 31,702 $ 740
4:17 PM $ 0.0000353
+0.00%
$ 31,669 $ 739
3:47 PM $ 0.0000352
+0.00%
$ 31,592 $ 738
3:17 PM $ 0.0000352
+0.00%
$ 31,549 $ 735
2:47 PM $ 0.000035
+0.00%
$ 31,426 $ 733
2:17 PM $ 0.000035
+0.00%
$ 31,349 $ 732
1:47 PM $ 0.0000349
+0.00%
$ 31,296 $ 732
1:17 PM $ 0.0000349
+0.00%
$ 31,301 $ 732
12:47 PM $ 0.0000349
+0.00%
$ 31,310 $ 742
12:17 PM $ 0.0000354
+0.00%
$ 31,726 $ 737
11:47 AM $ 0.0000352
+0.00%
$ 31,534 $ 735
11:17 AM $ 0.0000351
+0.00%
$ 31,451 $ 739
10:47 AM $ 0.0000352
+0.00%
$ 31,589 $ 742
10:17 AM $ 0.0000354
+0.00%
$ 31,718 $ 749
9:47 AM $ 0.0000357
+0.00%
$ 32,052 $ 741
9:17 AM $ 0.0000353
+0.00%
$ 31,697 $ 731
8:47 AM $ 0.0000348
+0.00%
$ 31,244 $ 729
8:17 AM $ 0.000035
+0.00%
$ 31,366 $ 720
7:47 AM $ 0.0000345
+0.00%
$ 30,978 $ 721
7:17 AM $ 0.0000346
+0.00%
$ 31,030 $ 634
6:47 AM $ 0.0000342
+0.00%
$ 30,686 $ 637
6:17 AM $ 0.0000344
+0.00%
$ 30,823 $ 634
5:47 AM $ 0.0000342
+0.00%
$ 30,693 $ 627
2:47 AM $ 0.0000338
+0.00%
$ 30,352 $ 628
2:17 AM $ 0.0000339
+0.00%
$ 30,421 $ 636
8:47 PM $ 0.0000343
+0.00%
$ 30,803 $ 455
8:17 PM $ 0.0000345
+0.00%
$ 30,929 $ 456
7:47 PM $ 0.0000346
+0.00%
$ 31,007 $ 813
7:17 PM $ 0.0000351
+0.00%
$ 31,446 $ 811
6:47 PM $ 0.000035
+0.00%
$ 31,360 $ 804
6:17 PM $ 0.0000351
+0.00%
$ 31,468 $ 883
Download