Trump Pepe Historical Data

PEPEMAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₁₃229
-4.71%
$ 9,636 $ 171
Jan 2, 2025 $ 0.0₁₃207
-7.74%
$ 8,710 $ 91
Jan 1, 2025 $ 0.0₁₃222
-29.57%
$ 9,313 $ 1,106
Dec 31, 2024 $ 0.0₁₃316
+129.71%
$ 13,272 $ 1,109
Dec 30, 2024 $ 0.0₁₃138
-4.28%
$ 5,783 $ 96
Dec 29, 2024 $ 0.0₁₃144
-3.46%
$ 6,063 $ 10
Dec 28, 2024 $ 0.0₁₃149
+5.47%
$ 6,271 $ 1
Dec 27, 2024 $ 0.0₁₃142
-9.13%
$ 5,971 $ 185
Dec 26, 2024 $ 0.0₁₃157
+33.16%
$ 6,597 $ 294
Dec 25, 2024 $ 0.0₁₃118
+1.03%
$ 4,967 $ 3
Dec 24, 2024 $ 0.0₁₃117
+6.08%
$ 4,914 $ 13
Dec 23, 2024 $ 0.0₁₃111
+9.81%
$ 4,670 $ 27
Dec 22, 2024 $ 0.0₁₄996
-4.84%
$ 4,183 $ 32
Dec 21, 2024 $ 0.0₁₃105
+4.07%
$ 4,404 $ 14
Dec 20, 2024 $ 0.0₁₄995
-17.51%
$ 4,179 $ 130
Dec 19, 2024 $ 0.0₁₃121
-3.22%
$ 5,068 $ 63
Dec 18, 2024 $ 0.0₁₃128
-10.99%
$ 5,384 $ 138
Dec 17, 2024 $ 0.0₁₃144
-0.08%
$ 6,066 $ 72
Dec 16, 2024 $ 0.0₁₃146
+0.70%
$ 6,116 $ 93
Dec 15, 2024 $ 0.0₁₃141
-3.88%
$ 5,922 $ 492
Dec 14, 2024 $ 0.0₁₃146
-16.64%
$ 6,138 $ 1,376
Dec 13, 2024 $ 0.0₁₃175
+135.77%
$ 7,337 $ 3,997
Dec 12, 2024 $ 0.0₁₄738
-5.55%
$ 3,100 $ 36
Dec 11, 2024 $ 0.0₁₄779
+5.31%
$ 3,274 $ 150
Dec 10, 2024 $ 0.0₁₄737
+1.85%
$ 3,096 $ 177
Dec 9, 2024 $ 0.0₁₄728
-2.74%
$ 3,056 $ 504
Dec 8, 2024 $ 0.0₁₄753
-14.83%
$ 3,164 $ 410
Dec 6, 2024 $ 0.0₁₃104
+4.27%
$ 4,357 $ 25
Dec 5, 2024 $ 0.0₁₄999
-11.45%
$ 4,195 $ 101
Dec 4, 2024 $ 0.0₁₃138
+0.00%
$ -- $ 978
Dec 3, 2024 $ 0.0₁₃137
-15.33%
$ 5,749 $ 974
Dec 2, 2024 $ 0.0₁₃161
-24.48%
$ 6,770 $ 427
Dec 1, 2024 $ 0.0₁₃213
+117.37%
$ 8,990 $ 3,009
Nov 30, 2024 $ 0.0₁₄984
+58.62%
$ 4,098 $ 1,206
Nov 29, 2024 $ 0.0₁₄62
-37.08%
$ 2,603 $ 274
Nov 28, 2024 $ 0.0₁₄987
+22.76%
$ 4,145 $ 922
Nov 27, 2024 $ 0.0₁₄804
+18.79%
$ 3,377 $ 419
Nov 26, 2024 $ 0.0₁₄677
-90.40%
$ 2,845 $ 3,523
Nov 25, 2024 $ 0.0₁₃721
-0.39%
$ -- $ 2
Nov 24, 2024 $ 0.0₁₃727
+0.22%
$ 30,537 $ 3
Nov 23, 2024 $ 0.0₁₃715
+3.06%
$ 29,886 $ 9
Nov 22, 2024 $ 0.0₁₃693
+0.41%
$ 29,021 $ 101
Nov 21, 2024 $ 0.0₁₃693
+3.50%
$ 29,097 $ 14
Nov 20, 2024 $ 0.0₁₃668
+1.34%
$ 28,158 $ 1
Nov 19, 2024 $ 0.0₁₃672
-2.63%
$ 28,235 $ 41
Nov 17, 2024 $ 0.0₁₃686
-1.52%
$ -- $ 13
Nov 16, 2024 $ 0.0₁₃707
+1.04%
$ 29,689 $ 14
Nov 15, 2024 $ 0.0₁₃701
-0.05%
$ 29,461 $ 23
Nov 14, 2024 $ 0.0₁₃709
+1.82%
$ 29,769 $ 3
Nov 13, 2024 $ 0.0₁₃701
-1.58%
$ 29,435 $ 33