Rachel Metaverse Historical Data

RLM
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000101
-0.45%
$ -- $ 0
May 21, 2023 $ 0.0000101
-0.49%
$ 60,642 $ 0
May 20, 2023 $ 0.0000102
+1.33%
$ 60,920 $ 3
May 19, 2023 $ 0.00001
+0.07%
$ 60,133 $ 0
May 18, 2023 $ 0.00001
+0.09%
$ 60,093 $ 10
May 17, 2023 $ 0.00001
+0.02%
$ 60,041 $ 0
May 16, 2023 $ 0.00001
+0.04%
$ 60,042 $ 0
May 15, 2023 $ 0.0000101
-2.78%
$ 60,329 $ 0
May 14, 2023 $ 0.0000103
+0.12%
$ 62,049 $ 0.1
May 13, 2023 $ 0.0000103
+3.14%
$ 62,079 $ 0
May 12, 2023 $ 0.00001
-0.18%
$ 60,184 $ 0
May 11, 2023 $ 0.00001
+0.21%
$ 60,273 $ 0
May 10, 2023 $ 0.00001
-0.03%
$ 60,123 $ 0
May 9, 2023 $ 0.00001
-0.07%
$ -- $ 1
May 8, 2023 $ 0.00001
-1.08%
$ 60,019 $ 1
May 7, 2023 $ 0.0000101
+0.60%
$ 60,601 $ 1
May 6, 2023 $ 0.00001
+0.43%
$ 60,193 $ 1
May 5, 2023 $ 0.00001
-0.15%
$ 59,986 $ 0
May 4, 2023 $ 0.00001
-0.33%
$ 60,083 $ 3
May 3, 2023 $ 0.0000101
-0.01%
$ 60,327 $ 0
May 2, 2023 $ 0.00001
+0.30%
$ 60,273 $ 0
May 1, 2023 $ 0.00001
-0.61%
$ 60,097 $ 2
Apr 30, 2023 $ 0.0000101
-0.29%
$ 60,379 $ 1
Apr 29, 2023 $ 0.0000101
+0.47%
$ 60,555 $ 3
Apr 28, 2023 $ 0.0000101
+0.43%
$ 60,319 $ 8
Apr 27, 2023 $ 0.00001
+0.04%
$ 60,042 $ 6
Apr 26, 2023 $ 0.00001
-0.07%
$ 60,051 $ 0
Apr 25, 2023 $ 0.00001
-0.13%
$ 60,070 $ 6
Apr 24, 2023 $ 0.00001
-1.17%
$ 60,146 $ 6
Apr 23, 2023 $ 0.0000102
+1.30%
$ 60,942 $ 18
Apr 22, 2023 $ 0.00001
+0.12%
$ 60,152 $ 0.1
Apr 21, 2023 $ 0.00001
-0.65%
$ 60,068 $ 6
Apr 20, 2023 $ 0.0000101
-0.98%
$ 60,389 $ 5
Apr 19, 2023 $ 0.0000102
+1.34%
$ 60,910 $ 3
Apr 18, 2023 $ 0.00001
-0.91%
$ 60,093 $ 3
Apr 17, 2023 $ 0.0000101
+0.22%
$ 60,667 $ 56
Apr 16, 2023 $ 0.0000101
+0.14%
$ 60,451 $ 121
Apr 15, 2023 $ 0.0000101
+0.31%
$ 60,326 $ 217
Apr 14, 2023 $ 0.00001
+0.06%
$ 60,110 $ 259
Apr 13, 2023 $ 0.00001
+0.10%
$ 60,094 $ 564
Apr 12, 2023 $ 0.00001
-0.07%
$ 60,075 $ 900
Apr 11, 2023 $ 0.00001
-99.96%
$ 60,093 $ 121,884
Apr 10, 2023 $ 0.04
-15.16%
$ 240.23 million $ 11.62 million
Download