Faith Tribe Historical Data

FTRB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00505
+0.00%
$ 30.32 million $ 154,301
Today, at 7 PM $ 0.00513
+0.67%
$ 30.78 million $ 192,010
Today, at 6 PM $ 0.00519
+1.74%
$ 31.14 million $ 152,210
Today, at 5 PM $ 0.00504
-2.90%
$ 30.23 million $ 152,262
Today, at 4 PM $ 0.00519
+0.27%
$ 31.14 million $ 305,510
Today, at 3 PM $ 0.00518
+0.49%
$ 31.05 million $ 304,152
Today, at 2 PM $ 0.00515
-0.29%
$ 30.9 million $ 301,767
Today, at 1 PM $ 0.00516
+0.11%
$ 30.94 million $ 301,621
Today, at 12 PM $ 0.00515
+0.15%
$ 30.9 million $ 309,686
Today, at 11 AM $ 0.00514
-0.13%
$ 30.86 million $ 305,888
Today, at 10 AM $ 0.00515
-0.35%
$ 30.9 million $ 311,239
Today, at 9 AM $ 0.00517
+0.44%
$ 31.01 million $ 315,216
Today, at 8 AM $ 0.00515
-0.20%
$ 30.87 million $ 316,135
Today, at 7 AM $ 0.00516
-0.43%
$ 30.93 million $ 318,459
Today, at 6 AM $ 0.00518
+0.31%
$ 31.06 million $ 320,654
Today, at 5 AM $ 0.00516
-0.34%
$ 30.97 million $ 321,276
Today, at 4 AM $ 0.00518
-0.47%
$ 31.07 million $ 320,566
Today, at 3 AM $ 0.0052
-0.02%
$ 31.22 million $ 321,605
Today, at 2 AM $ 0.00521
-0.70%
$ 31.23 million $ 302,853
Today, at 1 AM $ 0.00524
+0.75%
$ 31.45 million $ 319,990
Today, at 12 AM $ 0.0052
-0.08%
$ 31.22 million $ 313,055
Yesterday, at 11 PM $ 0.00521
-0.13%
$ 31.25 million $ 314,095
Yesterday, at 10 PM $ 0.00522
+0.31%
$ 31.29 million $ 313,631
Yesterday, at 9 PM $ 0.0052
+0.12%
$ 31.2 million $ 314,416
Yesterday, at 8 PM $ 0.00519
-0.23%
$ 31.16 million $ 315,776
Yesterday, at 7 PM $ 0.00521
+0.32%
$ 31.23 million $ 318,315
Yesterday, at 6 PM $ 0.00519
-2.45%
$ 31.12 million $ 318,762
Yesterday, at 5 PM $ 0.00532
+0.81%
$ 31.9 million $ 307,793
Yesterday, at 4 PM $ 0.00528
+1.08%
$ 31.65 million $ 328,058
Yesterday, at 3 PM $ 0.00522
-0.01%
$ 31.31 million $ 323,940
Yesterday, at 2 PM $ 0.00522
-0.18%
$ 31.31 million $ 327,386
Yesterday, at 1 PM $ 0.00523
-0.29%
$ 31.37 million $ 327,839
Yesterday, at 12 PM $ 0.00524
-0.37%
$ 31.46 million $ 327,739
Yesterday, at 11 AM $ 0.00526
+0.13%
$ 31.58 million $ 331,390
Yesterday, at 10 AM $ 0.00526
+0.01%
$ 31.54 million $ 330,409
Yesterday, at 9 AM $ 0.00526
-0.29%
$ 31.53 million $ 329,409
Yesterday, at 8 AM $ 0.00527
+0.09%
$ 31.63 million $ 330,291
Yesterday, at 7 AM $ 0.00527
+0.39%
$ 31.6 million $ 327,840
Yesterday, at 6 AM $ 0.00523
-0.49%
$ 31.37 million $ 327,555
Yesterday, at 5 AM $ 0.00525
+0.25%
$ 31.52 million $ 329,858
Yesterday, at 4 AM $ 0.00524
-0.21%
$ 31.44 million $ 330,006
Yesterday, at 3 AM $ 0.00525
-0.23%
$ 31.51 million $ 332,250
Yesterday, at 2 AM $ 0.00526
-1.17%
$ 31.57 million $ 332,988
Yesterday, at 1 AM $ 0.00533
+0.03%
$ 31.95 million $ 151,142
Yesterday, at 12 AM $ 0.00532
+2.82%
$ 31.94 million $ 148,452
May 13, 11 PM $ 0.00518
-0.98%
$ 31.06 million $ 320,808
May 13, 10 PM $ 0.00523
+0.05%
$ 31.37 million $ 321,502
May 13, 9 PM $ 0.00523
+2.09%
$ 31.35 million $ 317,450
May 13, 8 PM $ 0.00509
-4.67%
$ 30.52 million $ 176,035
May 13, 7 PM $ 0.00534
+0.01%
$ 32.02 million $ 166,239
Download