Faith Tribe Historical Data

FTRB
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00505
+0.00%
$ 30.32 million $ 154,301
7:56 PM $ 0.00513
-0.98%
$ 30.78 million $ 192,010
7:55 PM $ 0.00518
+0.01%
$ 30.78 million $ 191,988
7:54 PM $ 0.00518
+0.00%
$ 31.08 million $ 191,952
7:53 PM $ 0.00518
+0.00%
$ 31.08 million $ 191,921
7:52 PM $ 0.00518
-0.01%
$ 31.08 million $ 191,879
7:51 PM $ 0.00518
-0.52%
$ 31.08 million $ 192,759
7:50 PM $ 0.00521
+0.00%
$ 31.08 million $ 192,759
7:49 PM $ 0.00521
+0.00%
$ 31.25 million $ 192,707
7:48 PM $ 0.00521
+0.00%
$ 31.25 million $ 192,677
7:47 PM $ 0.00521
-0.02%
$ 31.25 million $ 192,686
7:46 PM $ 0.00521
+1.09%
$ 31.25 million $ 153,251
7:41 PM $ 0.00512
+0.00%
$ 30.71 million $ 152,320
7:36 PM $ 0.00512
+0.00%
$ 30.72 million $ 154,223
7:31 PM $ 0.00516
+0.00%
$ 30.93 million $ 152,513
7:26 PM $ 0.00517
+0.00%
$ 31.03 million $ 153,671
7:21 PM $ 0.00505
+0.00%
$ 30.29 million $ 153,919
7:16 PM $ 0.00506
+0.00%
$ 30.37 million $ 150,242
7:11 PM $ 0.0051
+0.00%
$ 30.61 million $ 150,938
7:06 PM $ 0.00514
+0.00%
$ 30.84 million $ 152,588
7:01 PM $ 0.0051
+0.00%
$ 30.57 million $ 153,790
6:56 PM $ 0.00519
+0.00%
$ 31.14 million $ 152,210
6:51 PM $ 0.00512
+0.00%
$ 30.74 million $ 155,770
6:46 PM $ 0.00508
+0.00%
$ 30.5 million $ 153,422
6:41 PM $ 0.00504
+0.00%
$ 30.22 million $ 152,641
6:36 PM $ 0.00514
+0.00%
$ 30.85 million $ 150,583
6:31 PM $ 0.00509
+0.00%
$ 30.53 million $ 153,882
6:26 PM $ 0.00519
+0.00%
$ 31.14 million $ 152,342
6:21 PM $ 0.00505
+0.00%
$ 30.32 million $ 155,649
6:18 PM $ 0.00505
+0.00%
$ 30.32 million $ 190,262
6:16 PM $ 0.0052
+0.00%
$ 30.32 million $ 151,552
6:11 PM $ 0.00504
+0.00%
$ 30.24 million $ 155,657
6:06 PM $ 0.00507
+0.00%
$ 30.44 million $ 150,852
6:01 PM $ 0.0051
+0.00%
$ 30.61 million $ 151,728
5:56 PM $ 0.00504
+0.00%
$ 30.23 million $ 152,262
5:51 PM $ 0.00506
+0.00%
$ 30.38 million $ 150,779
5:46 PM $ 0.00509
+0.00%
$ 30.51 million $ 151,041
5:41 PM $ 0.00518
+0.00%
$ 31.05 million $ 151,728
5:36 PM $ 0.00518
+0.00%
$ 31.07 million $ 153,884
5:31 PM $ 0.00515
+0.00%
$ 30.91 million $ 153,708
5:26 PM $ 0.00513
+0.00%
$ 30.79 million $ 152,588
5:21 PM $ 0.00521
+0.00%
$ 31.22 million $ 272,744
5:20 PM $ 0.00521
+0.00%
$ 31.22 million $ 269,001
5:16 PM $ 0.00522
+0.00%
$ 31.32 million $ 269,006
5:15 PM $ 0.00518
+0.00%
$ 31.32 million $ 269,757
5:11 PM $ 0.00519
+0.00%
$ 31.13 million $ 271,700
5:10 PM $ 0.00519
+0.00%
$ 31.13 million $ 271,786
5:07 PM $ 0.00519
-0.21%
$ 31.12 million $ 307,096
5:06 PM $ 0.0052
+0.33%
$ 31.12 million $ 305,528
5:05 PM $ 0.00518
+0.00%
$ 31.12 million $ 305,338
Download