Faith Tribe Historical Data

FTRB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00537
-10.22%
$ 32.24 million $ 546,266
Apr 27 $ 0.00599
-4.21%
$ 35.91 million $ 143,357
Apr 20 $ 0.00621
+2.81%
$ 37.48 million $ 1.44 million
Apr 13 $ 0.00612
+6.89%
$ 36.24 million $ 2.73 million
Apr 6 $ 0.00569
-13.64%
$ 34.32 million $ 3.15 million
Mar 30 $ 0.00659
+5.46%
$ 39.55 million $ 3.98 million
Mar 23 $ 0.00625
+4.36%
$ 37.46 million $ 4.22 million
Mar 16 $ 0.00598
-2.00%
$ 35.9 million $ 4.14 million
Mar 9 $ 0.00611
-7.85%
$ 36.63 million $ 3.85 million
Mar 2 $ 0.00662
-4.90%
$ 39.71 million $ 3.85 million
Feb 23 $ 0.00696
-2.39%
$ 41.78 million $ 3.97 million
Feb 16 $ 0.00713
-3.50%
$ 42.8 million $ 3 million
Feb 9 $ 0.00759
+1.08%
$ 44.35 million $ 3.2 million
Feb 2 $ 0.00757
-10.34%
$ 45.01 million $ 3.75 million
Jan 26 $ 0.0084
+4.41%
$ 50.64 million $ 4.97 million
Jan 19 $ 0.0082
+7.42%
$ 48.26 million $ 4.97 million
Jan 12 $ 0.00745
+10.49%
$ 45.8 million $ 3.99 million
Jan 5 $ 0.00621
+20.95%
$ 40.43 million $ 3.07 million
Dec 29 $ 0.00508
+23.52%
$ 30.81 million $ 3.5 million
Dec 22 $ 0.00403
+8.45%
$ 24.67 million $ 2.81 million
Dec 15 $ 0.00373
+4.65%
$ 22.28 million $ 2.64 million
Dec 8 $ 0.00367
-9.19%
$ 21.38 million $ 2.15 million
Dec 1 $ 0.00409
-0.01%
$ 24.31 million $ 2.53 million
Nov 24 $ 0.00382
+10.49%
$ 24.55 million $ 2.19 million
Nov 17 $ 0.00348
-2.97%
$ 20.76 million $ 2.51 million
Nov 10 $ 0.00381
-5.67%
$ 21.52 million $ 2.52 million
Nov 3 $ 0.00401
-2.81%
$ 24.23 million $ 2.44 million
Oct 27 $ 0.00412
-3.97%
$ 24.76 million $ 2.13 million
Oct 20 $ 0.00428
-2.08%
$ 25.75 million $ 2.07 million
Oct 13 $ 0.00438
-5.83%
$ 26.2 million $ 2.21 million
Oct 6 $ 0.00453
-3.48%
$ 27.88 million $ 2.45 million
Sep 29 $ 0.00473
-1.93%
$ 28.18 million $ 2.48 million
Sep 22 $ 0.00479
-6.76%
$ 28.94 million $ 2.21 million
Sep 15 $ 0.00517
-0.76%
$ 30.76 million $ 2.42 million
Sep 8 $ 0.00496
+0.90%
$ 31.27 million $ 2.71 million
Sep 1 $ 0.00498
-0.10%
$ 29.5 million $ 3.03 million
Aug 25 $ 0.00498
-1.10%
$ 29.9 million $ 3.13 million
Aug 18 $ 0.00509
+8.98%
$ 30.23 million $ 2.85 million
Aug 11 $ 0.00467
-3.98%
$ 28 million $ 3.71 million
Aug 4 $ 0.00485
+1.22%
$ 29.16 million $ 3.59 million
Jul 28 $ 0.00479
+14.05%
$ 28.77 million $ 4.04 million
Jul 21 $ 0.00413
+18.57%
$ 25.19 million $ 3.05 million
Jul 14 $ 0.00344
+0.71%
$ 20.89 million $ 3 million
Jul 7 $ 0.00343
-8.01%
$ 20.53 million $ 2.87 million
Jun 30 $ 0.00379
+12.43%
$ 22.36 million $ 2.81 million
Jun 23 $ 0.00336
+5.72%
$ 20.25 million $ 2.71 million
Jun 16 $ 0.00331
-5.36%
$ 19.04 million $ 2.57 million
Jun 9 $ 0.00351
-1.26%
$ 20.95 million $ 2.14 million
Jun 2 $ 0.00354
-2.43%
$ 21.33 million $ 1.58 million
May 26 $ 0.00363
-7.97%
$ 21.76 million $ 2.26 million
Download