Experty Wisdom Token Historical Data

WIS Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00884
-4.91%
$ 701,672 $ 12
May 4, 2023 $ 0.00929
-2.20%
$ 738,008 $ 77
May 3, 2023 $ 0.00951
+7.69%
$ 754,829 $ 80
May 2, 2023 $ 0.00883
-4.50%
$ 700,884 $ 41
May 1, 2023 $ 0.00924
-3.17%
$ 733,961 $ 168
Apr 30, 2023 $ 0.00955
+3.14%
$ 758,092 $ 114
Apr 29, 2023 $ 0.00941
-5.61%
$ 747,054 $ 274
Apr 28, 2023 $ 0.00997
-5.18%
$ 791,491 $ 60
Apr 27, 2023 $ 0.0105
+3.32%
$ 834,791 $ 486
Apr 26, 2023 $ 0.0102
+1.62%
$ 807,783 $ 220
Apr 25, 2023 $ 0.01
-2.96%
$ 794,511 $ 688
Apr 24, 2023 $ 0.0103
+0.37%
$ 818,568 $ 1,010
Apr 23, 2023 $ 0.0103
-10.17%
$ 815,574 $ 463
Apr 22, 2023 $ 0.0114
+6.67%
$ 907,942 $ 1,169
Apr 21, 2023 $ 0.0106
+1.07%
$ 837,816 $ 1,509
Apr 20, 2023 $ 0.0104
-5.24%
$ 828,830 $ 5,496
Apr 19, 2023 $ 0.011
-13.63%
$ 874,490 $ 2,525
Apr 18, 2023 $ 0.0128
-3.48%
$ 1.01 million $ 1,606
Apr 17, 2023 $ 0.0132
+12.57%
$ 1.05 million $ 10,280
Apr 16, 2023 $ 0.0117
-2.85%
$ 931,866 $ 623
Apr 15, 2023 $ 0.0121
+3.18%
$ 959,044 $ 2,142
Apr 14, 2023 $ 0.0117
-6.30%
$ 929,476 $ 2,853
Apr 13, 2023 $ 0.0125
+10.83%
$ 991,930 $ 818
Apr 12, 2023 $ 0.0113
-2.20%
$ 895,339 $ 729
Apr 11, 2023 $ 0.0115
+2.76%
$ 915,417 $ 185
Apr 10, 2023 $ 0.0112
+2.88%
$ 890,759 $ 53
Apr 9, 2023 $ 0.0109
-0.07%
$ 865,899 $ 174
Apr 8, 2023 $ 0.0109
-2.30%
$ 866,477 $ 968
Apr 7, 2023 $ 0.0112
-1.00%
$ 886,854 $ 1,129
Apr 6, 2023 $ 0.0113
-1.63%
$ 895,677 $ 1,129
Apr 5, 2023 $ 0.0115
+2.89%
$ 910,760 $ 2,539
Apr 4, 2023 $ 0.0112
+0.42%
$ 885,443 $ 252
Apr 3, 2023 $ 0.0111
-3.62%
$ 882,366 $ 1,190
Apr 2, 2023 $ 0.0115
-1.51%
$ 915,241 $ 163
Apr 1, 2023 $ 0.0117
+3.29%
$ 929,249 $ 851
Mar 31, 2023 $ 0.0113
+0.78%
$ 899,618 $ 693
Mar 30, 2023 $ 0.0112
-2.40%
$ 892,698 $ 372
Mar 29, 2023 $ 0.0115
-2.32%
$ 914,809 $ 985
Mar 28, 2023 $ 0.0118
+2.52%
$ 936,388 $ 105
Mar 27, 2023 $ 0.0115
+1.87%
$ 913,358 $ 303
Mar 26, 2023 $ 0.0113
-5.06%
$ 896,402 $ 643
Mar 25, 2023 $ 0.0119
-0.36%
$ 944,143 $ 122
Mar 24, 2023 $ 0.0119
-0.22%
$ 947,695 $ 92
Mar 23, 2023 $ 0.012
-7.93%
$ 949,711 $ 631
Mar 22, 2023 $ 0.013
+8.64%
$ 1.03 million $ 1,243
Mar 21, 2023 $ 0.012
-9.92%
$ 948,899 $ 689
Mar 20, 2023 $ 0.0133
+1.87%
$ 1.05 million $ 1,141
Mar 19, 2023 $ 0.013
-2.49%
$ 1.03 million $ 136
Mar 18, 2023 $ 0.0134
-3.76%
$ 1.06 million $ 85
Mar 17, 2023 $ 0.0139
+10.38%
$ 1.1 million $ 2,375