Experty Wisdom Token Historical Data

WIS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0121
+4.35%
$ 958,042 $ 328
Dec 5, 2022 $ 0.0116
-1.26%
$ 918,143 $ 154
Dec 4, 2022 $ 0.0117
+1.16%
$ 929,668 $ 5
Dec 3, 2022 $ 0.0116
+5.87%
$ 919,005 $ 118
Dec 2, 2022 $ 0.0109
-15.18%
$ 868,015 $ 613,757
Dec 1, 2022 $ 0.0129
+9.01%
$ 1.02 million $ 943
Nov 30, 2022 $ 0.0118
-23.12%
$ 938,849 $ 227,870
Nov 29, 2022 $ 0.0154
+39.94%
$ 1.22 million $ 12,363
Nov 28, 2022 $ 0.011
-17.51%
$ 872,683 $ 22,107
Nov 27, 2022 $ 0.0133
+0.54%
$ 1.06 million $ 552
Nov 26, 2022 $ 0.0133
+0.80%
$ 1.05 million $ 34
Nov 25, 2022 $ 0.0131
-9.30%
$ 1.04 million $ 750
Nov 24, 2022 $ 0.0145
+3.91%
$ 1.15 million $ 52
Nov 23, 2022 $ 0.0139
+16.57%
$ 1.11 million $ 71
Nov 22, 2022 $ 0.012
-14.00%
$ 949,760 $ 129,332
Nov 21, 2022 $ 0.0139
-0.73%
$ 1.1 million $ 652
Nov 20, 2022 $ 0.014
+1.45%
$ 1.11 million $ 36
Nov 19, 2022 $ 0.0138
-3.24%
$ 1.1 million $ 325
Nov 18, 2022 $ 0.0143
-11.34%
$ 1.13 million $ 124
Nov 17, 2022 $ 0.0161
+1.21%
$ 1.28 million $ 1,056
Nov 16, 2022 $ 0.0159
-1.51%
$ 1.26 million $ 494
Nov 15, 2022 $ 0.0161
-7.03%
$ 1.28 million $ 23,471
Nov 14, 2022 $ 0.0174
+8.69%
$ 1.38 million $ 85
Nov 13, 2022 $ 0.016
-13.90%
$ 1.27 million $ 72,274
Nov 12, 2022 $ 0.0185
+4.17%
$ 1.47 million $ 518
Nov 11, 2022 $ 0.0178
-4.00%
$ 1.41 million $ 987
Nov 10, 2022 $ 0.019
+13.81%
$ 1.51 million $ 774,978
Nov 9, 2022 $ 0.0167
-3.15%
$ 1.33 million $ 544
Nov 8, 2022 $ 0.0173
-9.48%
$ 1.37 million $ 2,688
Nov 7, 2022 $ 0.0191
+1.29%
$ 1.51 million $ 90
Nov 6, 2022 $ 0.0188
-1.38%
$ 1.49 million $ 653
Nov 5, 2022 $ 0.0191
+0.46%
$ 1.52 million $ 53
Nov 4, 2022 $ 0.019
+1.59%
$ 1.51 million $ 675
Nov 3, 2022 $ 0.0187
+4.83%
$ 1.48 million $ 198
Nov 2, 2022 $ 0.0178
-1.38%
$ 1.42 million $ 676
Nov 1, 2022 $ 0.0181
-4.60%
$ 1.44 million $ 76
Oct 31, 2022 $ 0.0189
+6.93%
$ 1.5 million $ 9
Oct 30, 2022 $ 0.0177
-8.82%
$ 1.41 million $ 410
Oct 29, 2022 $ 0.0194
+3.37%
$ 1.54 million $ 15
Oct 28, 2022 $ 0.0188
+9.89%
$ 1.49 million $ 444
Oct 27, 2022 $ 0.0171
-12.10%
$ 1.36 million $ 1,083
Oct 26, 2022 $ 0.0195
+12.26%
$ 1.54 million $ 144
Oct 25, 2022 $ 0.0173
-4.74%
$ 1.38 million $ 1,078
Oct 24, 2022 $ 0.0182
-2.75%
$ 1.44 million $ 202,341
Oct 23, 2022 $ 0.0187
-10.38%
$ 1.49 million $ 119,901
Oct 22, 2022 $ 0.0209
-1.33%
$ 1.66 million $ 21
Oct 21, 2022 $ 0.0212
+9.33%
$ 1.68 million $ 416
Oct 20, 2022 $ 0.0197
-5.04%
$ 1.56 million $ 55,356
Oct 19, 2022 $ 0.0204
-3.34%
$ 1.62 million $ 3,936
Oct 18, 2022 $ 0.0211
-1.45%
$ 1.68 million $ 131,708