Experty Wisdom Token Historical Data

WIS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0235
-4.79%
$ 1.86 million $ 312
Aug 27, 2022 $ 0.0247
+4.63%
$ 1.96 million $ 192,295
Aug 26, 2022 $ 0.0236
-8.13%
$ 1.87 million $ 912
Aug 25, 2022 $ 0.0257
+10.34%
$ 2.04 million $ 39
Aug 24, 2022 $ 0.0233
-7.26%
$ 1.85 million $ 635
Aug 23, 2022 $ 0.0251
+0.07%
$ 1.99 million $ 263
Aug 22, 2022 $ 0.0251
-1.30%
$ 1.99 million $ 237
Aug 21, 2022 $ 0.0254
+8.75%
$ 2.02 million $ 61,803
Aug 20, 2022 $ 0.0233
-7.92%
$ 1.85 million $ 564
Aug 19, 2022 $ 0.0254
-5.24%
$ 2.01 million $ 3,315
Aug 18, 2022 $ 0.0268
-4.89%
$ 2.13 million $ 205
Aug 17, 2022 $ 0.0281
-1.05%
$ 2.23 million $ 463
Aug 16, 2022 $ 0.0284
-7.11%
$ 2.26 million $ 247
Aug 15, 2022 $ 0.0306
-0.92%
$ 2.43 million $ 7,336
Aug 14, 2022 $ 0.0309
-1.16%
$ 2.45 million $ 1,461
Aug 13, 2022 $ 0.0312
+0.99%
$ 2.48 million $ 4,898
Aug 12, 2022 $ 0.0309
+8.07%
$ 2.46 million $ 4.06 million
Aug 11, 2022 $ 0.0286
-13.41%
$ 2.27 million $ 3,664
Aug 10, 2022 $ 0.0331
-10.43%
$ 2.63 million $ 836
Aug 9, 2022 $ 0.0369
+0.33%
$ 2.93 million $ 2.47 million
Aug 8, 2022 $ 0.0368
+6.75%
$ 2.92 million $ 9,518
Aug 7, 2022 $ 0.0345
+20.25%
$ 2.74 million $ 802
Aug 6, 2022 $ 0.0287
-11.62%
$ 2.28 million $ 154,578
Aug 5, 2022 $ 0.0324
+6.49%
$ 2.57 million $ 2,594
Aug 4, 2022 $ 0.0305
-5.46%
$ 2.42 million $ 1,963
Aug 3, 2022 $ 0.0322
+65.90%
$ 2.56 million $ 973
Aug 2, 2022 $ 0.0194
-10.93%
$ 1.54 million $ 1,196
Aug 1, 2022 $ 0.0218
+1.09%
$ 1.73 million $ 172
Jul 31, 2022 $ 0.0216
-9.13%
$ 1.71 million $ 22
Jul 30, 2022 $ 0.0237
+9.97%
$ 1.88 million $ 2,965
Jul 29, 2022 $ 0.0216
-5.82%
$ 1.71 million $ 766
Jul 28, 2022 $ 0.0229
+7.44%
$ 1.82 million $ 1,736
Jul 27, 2022 $ 0.0213
+0.16%
$ 1.69 million $ 48
Jul 26, 2022 $ 0.0213
-1.59%
$ 1.69 million $ 310
Jul 25, 2022 $ 0.0216
-8.61%
$ 1.72 million $ 394
Jul 24, 2022 $ 0.0237
+9.93%
$ 1.88 million $ 42
Jul 23, 2022 $ 0.0215
-8.52%
$ 1.71 million $ 27
Jul 22, 2022 $ 0.0235
-0.25%
$ 1.87 million $ 81
Jul 21, 2022 $ 0.0236
+2.96%
$ 1.87 million $ 464
Jul 20, 2022 $ 0.0229
-3.04%
$ 1.82 million $ 1,046
Jul 19, 2022 $ 0.0236
+1.23%
$ 1.88 million $ 1,020
Jul 18, 2022 $ 0.0234
+10.57%
$ 1.85 million $ 4,779
Jul 17, 2022 $ 0.0211
+11.25%
$ 1.68 million $ 89
Jul 16, 2022 $ 0.019
-10.00%
$ 1.51 million $ 343
Jul 15, 2022 $ 0.0211
+1.73%
$ 1.68 million $ 43
Jul 14, 2022 $ 0.0207
-0.14%
$ 1.65 million $ 1,184
Jul 13, 2022 $ 0.0208
-0.41%
$ 1.65 million $ 554
Jul 12, 2022 $ 0.0208
-0.47%
$ 1.66 million $ 2,095
Jul 11, 2022 $ 0.0209
-10.97%
$ 1.66 million $ 1,711
Jul 10, 2022 $ 0.0235
-22.00%
$ 1.87 million $ 909