Experty Wisdom Token Historical Data

WIS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0543
-8.46%
$ 4.31 million $ 3,471
Jan 2, 2022 $ 0.0593
+6.01%
$ 4.71 million $ 2,442
Jan 1, 2022 $ 0.0559
-1.72%
$ 4.44 million $ 5,001
Dec 31, 2021 $ 0.0569
-7.67%
$ 4.52 million $ 5,718
Dec 30, 2021 $ 0.0616
+4.11%
$ 4.89 million $ 2,752
Dec 29, 2021 $ 0.0592
-3.75%
$ 4.7 million $ 1,698
Dec 28, 2021 $ 0.0615
-7.46%
$ 4.88 million $ 4,426
Dec 27, 2021 $ 0.0664
-2.96%
$ 5.28 million $ 3,509
Dec 26, 2021 $ 0.0685
+7.47%
$ 5.44 million $ 3,046
Dec 25, 2021 $ 0.0637
-3.81%
$ 5.06 million $ 5,604
Dec 24, 2021 $ 0.0662
+14.29%
$ 5.26 million $ 63,867
Dec 23, 2021 $ 0.058
-6.33%
$ 4.6 million $ 4,142
Dec 22, 2021 $ 0.0619
+5.25%
$ 4.91 million $ 1,399
Dec 21, 2021 $ 0.0588
-7.22%
$ 4.67 million $ 2,870
Dec 20, 2021 $ 0.0634
+0.45%
$ 5.03 million $ 4,951
Dec 19, 2021 $ 0.0631
+4.63%
$ 5.01 million $ 2,625
Dec 18, 2021 $ 0.0603
+3.54%
$ 4.79 million $ 2,022
Dec 17, 2021 $ 0.0582
-4.75%
$ 4.62 million $ 2,823
Dec 16, 2021 $ 0.0611
+2.55%
$ 4.85 million $ 1,356
Dec 15, 2021 $ 0.0596
-0.44%
$ 4.73 million $ 4,495
Dec 14, 2021 $ 0.0599
+2.00%
$ 4.75 million $ 970
Dec 13, 2021 $ 0.0587
-7.91%
$ 4.66 million $ 2,766
Dec 12, 2021 $ 0.0637
+8.24%
$ 5.06 million $ 1,143
Dec 11, 2021 $ 0.0589
-3.64%
$ 4.67 million $ 202
Dec 10, 2021 $ 0.0611
-6.86%
$ 4.85 million $ 1,780
Dec 9, 2021 $ 0.0656
-4.85%
$ 5.21 million $ 2,412
Dec 8, 2021 $ 0.0689
+3.32%
$ 5.47 million $ 6,354
Dec 7, 2021 $ 0.0666
+4.22%
$ 5.29 million $ 13,156
Dec 6, 2021 $ 0.0639
-3.89%
$ 5.08 million $ 3,458
Dec 5, 2021 $ 0.0665
-0.61%
$ 5.28 million $ 4,328
Dec 4, 2021 $ 0.0669
-6.16%
$ 5.32 million $ 14,810
Dec 3, 2021 $ 0.0713
-6.05%
$ 5.66 million $ 3,086
Dec 2, 2021 $ 0.0759
+0.52%
$ 6.03 million $ 3,011
Dec 1, 2021 $ 0.0755
-3.14%
$ 6 million $ 4,459
Nov 30, 2021 $ 0.078
+1.61%
$ 6.19 million $ 4,057
Nov 29, 2021 $ 0.0768
-3.16%
$ 6.09 million $ 4,782
Nov 28, 2021 $ 0.0793
+3.34%
$ 6.29 million $ 5,998
Nov 27, 2021 $ 0.0767
-3.35%
$ 6.09 million $ 2,015
Nov 26, 2021 $ 0.0793
-2.75%
$ 6.3 million $ 18,834
Nov 25, 2021 $ 0.0816
+6.27%
$ 6.48 million $ 19,839
Nov 24, 2021 $ 0.0768
-4.84%
$ 6.1 million $ 6,914
Nov 23, 2021 $ 0.0806
+2.39%
$ 6.4 million $ 12,680
Nov 22, 2021 $ 0.0768
-7.97%
$ 6.09 million $ 6,614
Nov 21, 2021 $ 0.0834
-6.15%
$ 6.62 million $ 12,886
Nov 20, 2021 $ 0.0889
+0.84%
$ 7.06 million $ 11,731
Nov 19, 2021 $ 0.0881
+20.63%
$ 7 million $ 25,984
Nov 18, 2021 $ 0.0731
-9.02%
$ 5.8 million $ 11,313
Nov 17, 2021 $ 0.0803
+1.82%
$ 6.38 million $ 11,500
Nov 16, 2021 $ 0.0789
-13.35%
$ 6.26 million $ 10,630
Nov 15, 2021 $ 0.091
-0.37%
$ 7.23 million $ 3,879