Experty Wisdom Token Historical Data

WIS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0914
-3.14%
$ 7.25 million $ 8,460
Nov 13, 2021 $ 0.0943
-2.14%
$ 7.49 million $ 6,062
Nov 12, 2021 $ 0.0964
+1.90%
$ 7.65 million $ 17,659
Nov 11, 2021 $ 0.0946
-3.97%
$ 7.51 million $ 16,744
Nov 10, 2021 $ 0.0985
+0.19%
$ 7.82 million $ 40,934
Nov 9, 2021 $ 0.0983
-4.54%
$ 7.8 million $ 47,919
Nov 8, 2021 $ 0.103
-0.70%
$ 8.18 million $ 40,942
Nov 7, 2021 $ 0.104
+0.60%
$ 8.23 million $ 9,084
Nov 6, 2021 $ 0.103
+5.08%
$ 8.18 million $ 26,348
Nov 5, 2021 $ 0.0981
-0.73%
$ 7.79 million $ 24,982
Nov 4, 2021 $ 0.0988
-8.86%
$ 7.84 million $ 64,620
Nov 3, 2021 $ 0.108
-4.25%
$ 8.61 million $ 166,485
Nov 2, 2021 $ 0.113
-12.91%
$ 8.99 million $ 696,981
Nov 1, 2021 $ 0.13
-11.23%
$ 10.32 million $ 514,552
Oct 31, 2021 $ 0.144
+50.81%
$ 11.45 million $ 327,382
Oct 30, 2021 $ 0.0956
-0.77%
$ 7.59 million $ 121,174
Oct 29, 2021 $ 0.0963
-13.25%
$ 7.65 million $ 176,303
Oct 28, 2021 $ 0.111
+77.21%
$ 8.82 million $ 587,969
Oct 27, 2021 $ 0.0627
-13.50%
$ 4.98 million $ 47,124
Oct 26, 2021 $ 0.0725
+43.85%
$ 5.75 million $ 433,766
Oct 25, 2021 $ 0.0525
+19.34%
$ 4.17 million $ 129,512
Oct 24, 2021 $ 0.0439
-0.90%
$ 3.49 million $ 52,800
Oct 23, 2021 $ 0.0439
-5.17%
$ 3.48 million $ 113,445
Oct 22, 2021 $ 0.0455
+6.89%
$ 3.61 million $ 149,384
Oct 21, 2021 $ 0.0426
-2.51%
$ 3.38 million $ 79,913
Oct 20, 2021 $ 0.0437
-9.39%
$ 3.47 million $ 55,033
Oct 19, 2021 $ 0.0482
-10.46%
$ 3.83 million $ 164,045
Oct 18, 2021 $ 0.0538
-6.96%
$ 4.27 million $ 123,092
Oct 17, 2021 $ 0.0578
+1.09%
$ 4.59 million $ 208,290
Oct 16, 2021 $ 0.0572
+0.09%
$ 4.54 million $ 171,829
Oct 15, 2021 $ 0.0571
+5.24%
$ 4.54 million $ 153,129
Oct 14, 2021 $ 0.0543
+2.93%
$ 4.31 million $ 116,724
Oct 13, 2021 $ 0.0527
+5.69%
$ 4.19 million $ 56,451
Oct 12, 2021 $ 0.0499
-3.33%
$ 3.97 million $ 105,781
Oct 11, 2021 $ 0.0517
-1.40%
$ 4.1 million $ 136,067
Oct 10, 2021 $ 0.0524
+1.56%
$ 4.16 million $ 89,456
Oct 9, 2021 $ 0.0517
-1.00%
$ 4.11 million $ 87,564
Oct 8, 2021 $ 0.0523
+2.41%
$ 4.16 million $ 64,700
Oct 7, 2021 $ 0.0511
-6.53%
$ 4.06 million $ 66,890
Oct 6, 2021 $ 0.0547
+3.30%
$ 4.35 million $ 91,664
Oct 5, 2021 $ 0.0531
+2.75%
$ 4.21 million $ 65,124
Oct 4, 2021 $ 0.0516
-6.03%
$ 4.1 million $ 117,175
Oct 3, 2021 $ 0.0549
+2.84%
$ 4.36 million $ 127,252
Oct 2, 2021 $ 0.0534
-0.35%
$ 4.24 million $ 127,173
Oct 1, 2021 $ 0.0535
+4.10%
$ 4.25 million $ 117,531
Sep 30, 2021 $ 0.0513
+4.95%
$ 4.08 million $ 129,344
Sep 29, 2021 $ 0.0489
+5.46%
$ 3.88 million $ 82,242
Sep 28, 2021 $ 0.0463
-2.01%
$ 3.68 million $ 91,071
Sep 27, 2021 $ 0.0474
-1.97%
$ 3.76 million $ 102,024
Sep 26, 2021 $ 0.0484
+3.05%
$ 3.84 million $ 119,069