Experty Wisdom Token Historical Data

WIS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.047
-0.32%
$ 3.73 million $ 103,558
Sep 24, 2021 $ 0.0471
-2.77%
$ 3.74 million $ 137,491
Sep 23, 2021 $ 0.0484
+2.01%
$ 3.85 million $ 51,549
Sep 22, 2021 $ 0.0475
+8.08%
$ 3.77 million $ 103,397
Sep 21, 2021 $ 0.0437
-7.48%
$ 3.47 million $ 74,477
Sep 20, 2021 $ 0.0472
-8.34%
$ 3.75 million $ 99,458
Sep 19, 2021 $ 0.0514
-2.11%
$ 4.09 million $ 168,958
Sep 18, 2021 $ 0.0525
+3.40%
$ 4.17 million $ 94,099
Sep 17, 2021 $ 0.0507
+2.18%
$ 4.03 million $ 70,378
Sep 16, 2021 $ 0.0497
+7.37%
$ 3.95 million $ 124,473
Sep 15, 2021 $ 0.0463
-8.99%
$ 3.67 million $ 93,390
Sep 14, 2021 $ 0.0507
+7.73%
$ 4.02 million $ 71,942
Sep 13, 2021 $ 0.0471
-3.44%
$ 3.74 million $ 71,649
Sep 12, 2021 $ 0.0488
-1.26%
$ 3.87 million $ 54,514
Sep 11, 2021 $ 0.0494
+5.26%
$ 3.92 million $ 119,687
Sep 10, 2021 $ 0.0469
-5.08%
$ 3.72 million $ 66,243
Sep 9, 2021 $ 0.0493
+0.04%
$ 3.91 million $ 84,704
Sep 8, 2021 $ 0.0492
-0.93%
$ 3.91 million $ 71,773
Sep 7, 2021 $ 0.0497
-10.89%
$ 3.95 million $ 128,433
Sep 6, 2021 $ 0.0558
+7.89%
$ 4.43 million $ 88,514
Sep 5, 2021 $ 0.0517
-0.53%
$ 4.1 million $ 81,634
Sep 4, 2021 $ 0.052
-7.87%
$ 4.13 million $ 63,380
Sep 3, 2021 $ 0.0569
+18.78%
$ 4.52 million $ 179,959
Sep 2, 2021 $ 0.048
+1.02%
$ 3.81 million $ 63,568
Sep 1, 2021 $ 0.0474
+2.67%
$ 3.76 million $ 47,848
Aug 31, 2021 $ 0.0463
+0.41%
$ 3.68 million $ 91,809
Aug 30, 2021 $ 0.0461
-2.44%
$ 3.66 million $ 83,965
Aug 29, 2021 $ 0.0474
+0.85%
$ 3.76 million $ 69,581
Aug 28, 2021 $ 0.047
-2.29%
$ 3.73 million $ 65,750
Aug 27, 2021 $ 0.048
+12.48%
$ 3.81 million $ 71,591
Aug 26, 2021 $ 0.0428
-6.11%
$ 3.4 million $ 118,321
Aug 25, 2021 $ 0.0456
+0.26%
$ 3.62 million $ 128,653
Aug 24, 2021 $ 0.0454
+1.73%
$ 3.6 million $ 102,716
Aug 23, 2021 $ 0.0446
-3.80%
$ 3.54 million $ 105,408
Aug 22, 2021 $ 0.0464
+0.91%
$ 3.68 million $ 99,359
Aug 21, 2021 $ 0.046
-6.46%
$ 3.66 million $ 58,498
Aug 20, 2021 $ 0.0492
-4.08%
$ 3.91 million $ 72,500
Aug 19, 2021 $ 0.0512
+5.80%
$ 4.07 million $ 61,398
Aug 18, 2021 $ 0.048
-0.71%
$ 3.81 million $ 87,684
Aug 17, 2021 $ 0.0482
-3.74%
$ 3.83 million $ 77,212
Aug 16, 2021 $ 0.0501
-3.72%
$ 3.98 million $ 120,356
Aug 15, 2021 $ 0.052
+3.17%
$ 4.13 million $ 72,317
Aug 14, 2021 $ 0.0504
+0.95%
$ 4 million $ 93,688
Aug 13, 2021 $ 0.0501
+8.18%
$ 3.97 million $ 78,232
Aug 12, 2021 $ 0.0462
-0.50%
$ 3.67 million $ 53,303
Aug 11, 2021 $ 0.0465
+1.60%
$ 3.7 million $ 87,198
Aug 10, 2021 $ 0.0458
+2.35%
$ 3.64 million $ 74,849
Aug 8, 2021 $ 0.0451
-6.28%
$ 3.58 million $ 48,344
Aug 7, 2021 $ 0.0483
-7.83%
$ 3.83 million $ 88,179
Aug 6, 2021 $ 0.0524
+5.97%
$ 4.16 million $ 117,840