Experty Wisdom Token Historical Data

WIS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0494
+4.50%
$ 3.92 million $ 74,372
Aug 4, 2021 $ 0.0457
+2.29%
$ 3.63 million $ 25,615
Aug 3, 2021 $ 0.0447
-1.10%
$ 3.55 million $ 107,102
Aug 2, 2021 $ 0.0452
-3.78%
$ 3.59 million $ 60,199
Aug 1, 2021 $ 0.047
-1.17%
$ 3.73 million $ 48,373
Jul 30, 2021 $ 0.0491
-8.61%
$ 3.9 million $ 89,929
Jul 29, 2021 $ 0.0537
+10.05%
$ 4.26 million $ 143,878
Jul 28, 2021 $ 0.0488
+4.17%
$ 3.88 million $ 27,651
Jul 27, 2021 $ 0.0468
+1.86%
$ 3.71 million $ 40,510
Jul 26, 2021 $ 0.0459
+11.11%
$ 3.65 million $ 55,631
Jul 25, 2021 $ 0.0413
+0.47%
$ 3.28 million $ 32,031
Jul 24, 2021 $ 0.0411
+8.36%
$ 3.26 million $ 56,689
Jul 23, 2021 $ 0.0379
+11.66%
$ 3.01 million $ 34,942
Jul 22, 2021 $ 0.0339
-5.63%
$ 2.7 million $ 48,484
Jul 21, 2021 $ 0.036
+20.75%
$ 2.86 million $ 57,700
Jul 20, 2021 $ 0.0298
-0.61%
$ 2.37 million $ 35,636
Jul 19, 2021 $ 0.03
-11.04%
$ 2.38 million $ 37,324
Jul 18, 2021 $ 0.0337
+1.78%
$ 2.68 million $ 36,046
Jul 17, 2021 $ 0.0331
+1.35%
$ 2.63 million $ 40,953
Jul 16, 2021 $ 0.0327
-2.71%
$ 2.59 million $ 27,394
Jul 15, 2021 $ 0.0336
-5.23%
$ 2.67 million $ 76,005
Jul 14, 2021 $ 0.0354
+11.73%
$ 2.81 million $ 65,219
Jul 13, 2021 $ 0.0317
+3.05%
$ 2.52 million $ 50,827
Jul 12, 2021 $ 0.0308
-3.38%
$ 2.44 million $ 56,490
Jul 11, 2021 $ 0.0318
-1.58%
$ 2.53 million $ 63,869
Jul 10, 2021 $ 0.0324
+2.35%
$ 2.57 million $ 40,897
Jul 9, 2021 $ 0.0316
+4.81%
$ 2.51 million $ 57,620
Jul 8, 2021 $ 0.0302
-2.09%
$ 2.4 million $ 52,397
Jul 7, 2021 $ 0.0308
-7.98%
$ 2.45 million $ 52,326
Jul 6, 2021 $ 0.0335
+17.88%
$ 2.66 million $ 65,493
Jul 5, 2021 $ 0.0284
-6.42%
$ 2.26 million $ 38,007
Jul 4, 2021 $ 0.0304
+6.81%
$ 2.41 million $ 62,795
Jul 3, 2021 $ 0.0284
-4.54%
$ 2.26 million $ 15,957
Jul 2, 2021 $ 0.0298
+0.74%
$ 2.36 million $ 67,694
Jul 1, 2021 $ 0.0295
-0.85%
$ 2.35 million $ 64,363
Jun 30, 2021 $ 0.0298
+7.87%
$ 2.37 million $ 78,809
Jun 29, 2021 $ 0.0276
+27.39%
$ 2.19 million $ 72,804
Jun 28, 2021 $ 0.0217
-0.46%
$ 1.72 million $ 53,914
Jun 27, 2021 $ 0.0218
-16.97%
$ 1.73 million $ 61,000
Jun 26, 2021 $ 0.0262
-3.81%
$ 2.08 million $ 76,210
Jun 25, 2021 $ 0.0273
-9.52%
$ 2.17 million $ 60,846
Jun 24, 2021 $ 0.0301
+6.57%
$ 2.39 million $ 84,767
Jun 23, 2021 $ 0.0283
+5.06%
$ 2.24 million $ 39,594
Jun 22, 2021 $ 0.0269
-3.28%
$ 2.14 million $ 74,216
Jun 21, 2021 $ 0.0278
-17.95%
$ 2.21 million $ 37,738
Jun 20, 2021 $ 0.0339
+2.26%
$ 2.69 million $ 51,034
Jun 19, 2021 $ 0.0331
-4.44%
$ 2.63 million $ 44,783
Jun 18, 2021 $ 0.0361
-3.20%
$ 2.87 million $ 55,705
Jun 17, 2021 $ 0.0373
-0.74%
$ 2.96 million $ 73,385
Jun 16, 2021 $ 0.0376
-6.85%
$ 2.98 million $ 51,483