Experty Wisdom Token Historical Data

WIS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0395
-2.35%
$ 3.14 million $ 74,605
Jun 14, 2021 $ 0.0405
+6.91%
$ 3.22 million $ 71,385
Jun 13, 2021 $ 0.0378
+7.62%
$ 3 million $ 34,494
Jun 12, 2021 $ 0.0352
+1.45%
$ 2.79 million $ 65,769
Jun 11, 2021 $ 0.0347
-0.69%
$ 2.75 million $ 61,254
Jun 10, 2021 $ 0.0349
+0.72%
$ 2.77 million $ 84,377
Jun 9, 2021 $ 0.0347
+3.81%
$ 2.76 million $ 30,102
Jun 8, 2021 $ 0.0334
-5.94%
$ 2.66 million $ 47,506
Jun 7, 2021 $ 0.0355
-1.71%
$ 2.82 million $ 51,868
Jun 6, 2021 $ 0.0362
-9.09%
$ 2.87 million $ 52,940
Jun 5, 2021 $ 0.0397
-7.12%
$ 3.16 million $ 72,316
Jun 4, 2021 $ 0.0428
-5.82%
$ 3.4 million $ 87,796
Jun 3, 2021 $ 0.0454
+3.24%
$ 3.61 million $ 69,020
Jun 2, 2021 $ 0.044
+8.16%
$ 3.5 million $ 49,749
Jun 1, 2021 $ 0.0407
-12.69%
$ 3.23 million $ 52,790
May 30, 2021 $ 0.0428
+1.46%
$ 3.4 million $ 81,037
May 29, 2021 $ 0.0422
-14.94%
$ 3.35 million $ 81,543
May 28, 2021 $ 0.0496
-0.81%
$ 3.94 million $ 94,631
May 27, 2021 $ 0.0501
-4.15%
$ 3.97 million $ 120,781
May 26, 2021 $ 0.0522
+0.39%
$ 4.15 million $ 85,610
May 25, 2021 $ 0.052
+3.52%
$ 4.13 million $ 90,378
May 24, 2021 $ 0.0502
+35.91%
$ 3.99 million $ 83,490
May 23, 2021 $ 0.037
-18.00%
$ 2.93 million $ 60,281
May 22, 2021 $ 0.0451
+1.14%
$ 3.58 million $ 97,922
May 21, 2021 $ 0.0446
-14.36%
$ 3.54 million $ 88,417
May 20, 2021 $ 0.052
+15.79%
$ 4.13 million $ 128,196
May 19, 2021 $ 0.0449
-21.74%
$ 3.57 million $ 140,204
May 18, 2021 $ 0.0574
+2.65%
$ 4.56 million $ 130,361
May 17, 2021 $ 0.0559
-9.34%
$ 4.44 million $ 200,261
May 16, 2021 $ 0.0616
-6.11%
$ 4.89 million $ 161,610
May 15, 2021 $ 0.0657
+11.52%
$ 5.21 million $ 207,526
May 14, 2021 $ 0.0589
-6.68%
$ 4.68 million $ 274,074
May 13, 2021 $ 0.0631
+13.13%
$ 5.01 million $ 169,433
May 12, 2021 $ 0.056
-9.60%
$ 4.44 million $ 160,149
May 11, 2021 $ 0.0619
+7.26%
$ 4.92 million $ 276,149
May 10, 2021 $ 0.0577
-6.97%
$ 4.58 million $ 254,821
May 9, 2021 $ 0.062
+1.13%
$ 4.93 million $ 246,682
May 8, 2021 $ 0.0613
+6.13%
$ 4.87 million $ 266,783
May 7, 2021 $ 0.0578
-0.58%
$ 4.59 million $ 188,606
May 6, 2021 $ 0.0581
-0.03%
$ 4.62 million $ 199,202
May 5, 2021 $ 0.0582
+6.14%
$ 4.62 million $ 227,630
May 4, 2021 $ 0.0548
-9.80%
$ 4.35 million $ 163,278
May 3, 2021 $ 0.0608
+0.36%
$ 4.83 million $ 232,971
May 2, 2021 $ 0.0605
-1.00%
$ 4.81 million $ 177,649
May 1, 2021 $ 0.0612
+12.69%
$ 4.86 million $ 368,982
Apr 30, 2021 $ 0.0543
+5.82%
$ 4.31 million $ 166,962
Apr 29, 2021 $ 0.0513
-4.01%
$ 4.07 million $ 206,414
Apr 28, 2021 $ 0.0534
+1.57%
$ 4.24 million $ 247,849
Apr 27, 2021 $ 0.0526
+1.93%
$ 4.18 million $ 291,761
Apr 26, 2021 $ 0.0516
+18.29%
$ 4.1 million $ 242,517