EVT Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 1.18
-9.35%
$ 1.18 billion $ 1
Mar 16, 10 PM $ 1.35
-5.67%
$ 1.35 billion $ 0
Mar 16, 6 PM $ 0.282
+0.00%
$ 282.38 million $ 0
Mar 16, 5 PM $ 0.781
+0.00%
$ 780.8 million $ 0
Mar 16, 4 PM $ 0.282
-72.31%
$ 281.97 million $ 0
Mar 16, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 0
Mar 16, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 0
Mar 15, 9 PM $ 0.872
-7.75%
$ 872 million $ 0
Mar 15, 8 PM $ 0.985
+0.00%
$ 984.98 million $ 1
Mar 15, 6 PM $ 1.24
+0.00%
$ 1.24 billion $ 0
Mar 15, 3 PM $ 0.997
-5.92%
$ 996.87 million $ 0
Mar 15, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 1
Mar 15, 3 AM $ 1.15
+0.00%
$ 1.15 billion $ 3
Mar 15, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 3
Mar 15, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 3
Mar 14, 10 PM $ 1.18
-0.15%
$ 1.18 billion $ 3
Mar 14, 9 PM $ 1.21
+1.48%
$ 1.21 billion $ 3
Mar 14, 8 PM $ 1.23
-4.78%
$ 1.23 billion $ 3
Mar 14, 7 PM $ 1.32
+6.87%
$ 1.32 billion $ 1
Mar 14, 5 PM $ 1.16
-0.11%
$ 1.16 billion $ 2
Mar 14, 3 PM $ 1.18
+6.42%
$ 1.18 billion $ 2
Mar 14, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 2
Mar 14, 8 AM $ 1.06
-1.88%
$ 1.06 billion $ 2
Mar 14, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 2
Mar 14, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 1
Mar 13, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 0
Mar 13, 6 AM $ 0.971
+0.00%
$ 970.82 million $ 1
Mar 13, 1 AM $ 2.88
+107.06%
$ 2.88 billion $ 0
Mar 13, 12 AM $ 1.63
+36.53%
$ 1.63 billion $ 0
Mar 12, 4 AM $ 1.09
+0.44%
$ 1.09 billion $ 3
Mar 12, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 3
Mar 11, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 2
Mar 11, 12 AM $ 7.87
+0.00%
$ 7.87 billion $ 6
Mar 10, 8 PM $ 1.54
-27.99%
$ 1.54 billion $ 5
Mar 10, 7 PM $ 1.94
+0.00%
$ 1.94 billion $ 1
Mar 10, 6 PM $ 1.9
+5.82%
$ 1.9 billion $ 1
Mar 10, 5 PM $ 1.1
-1.55%
$ 1.1 billion $ 0
Mar 10, 10 AM $ 0.684
-37.95%
$ 684.2 million $ 0.1
Mar 10, 2 AM $ 1.15
-0.56%
$ 1.15 billion $ 4
Mar 9, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 4
Mar 9, 8 PM $ 1.15
-0.04%
$ 1.15 billion $ 18
Mar 9, 7 PM $ 1.13
-0.26%
$ 1.13 billion $ 18
Mar 9, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 18
Mar 9, 5 PM $ 1.13
-0.25%
$ 1.13 billion $ 18
Mar 9, 3 PM $ 1.07
-3.98%
$ 1.07 billion $ 17
Mar 8, 2 PM $ 1.07
+2.12%
$ 1.07 billion $ 7
Mar 8, 1 PM $ 1.04
+0.00%
$ 1.04 billion $ 9
Mar 8, 12 PM $ 1.04
+0.05%
$ 1.04 billion $ 9
Mar 8, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 9
Mar 8, 10 AM $ 1.11
+2.63%
$ 1.11 billion $ 8