EVT Historical Data

USDE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 1.08
+0.00%
$ 1.08 billion $ 0
Feb 17, 7 PM $ 1.12
-0.76%
$ 1.12 billion $ 1
Feb 17, 12 PM $ 1.16
+0.17%
$ 1.16 billion $ 1
Feb 17, 8 AM $ 1.15
+6.57%
$ 1.15 billion $ 1
Feb 17, 7 AM $ 1.16
+7.88%
$ 1.16 billion $ 1
Feb 17, 6 AM $ 1.21
+0.00%
$ -- $ 0
Feb 17, 5 AM $ 1.22
+14.92%
$ 1.22 billion $ 0
Feb 16, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 1
Feb 16, 8 PM $ 1.07
+0.00%
$ 1.07 billion $ 1
Feb 16, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 1
Feb 16, 6 PM $ 1.08
-8.03%
$ 1.08 billion $ 1
Feb 16, 5 PM $ 1.17
-0.04%
$ 1.17 billion $ 3
Feb 16, 4 PM $ 1.16
-0.54%
$ 1.16 billion $ 3
Feb 16, 3 PM $ 1.17
-0.27%
$ 1.17 billion $ 2
Feb 16, 2 PM $ 1.17
-0.82%
$ 1.17 billion $ 2
Feb 16, 1 PM $ 1.18
+0.00%
$ 1.18 billion $ 2
Feb 16, 12 PM $ 1.25
+9.74%
$ 1.25 billion $ 5
Feb 15, 11 PM $ 0.943
-2.46%
$ 942.56 million $ 1
Feb 15, 9 PM $ 0.921
+0.00%
$ 921.18 million $ 1
Feb 15, 6 PM $ 0.904
-14.04%
$ 904.33 million $ 1
Feb 15, 7 AM $ 1.07
+0.00%
$ 1.07 billion $ 1
Feb 15, 6 AM $ 1.07
+20.30%
$ 1.07 billion $ 1
Feb 14, 11 PM $ 1.13
-0.04%
$ 1.13 billion $ 1
Feb 14, 8 PM $ 1.07
-6.12%
$ 1.07 billion $ 0
Feb 14, 10 AM $ 0.812
-5.06%
$ 811.53 million $ 1
Feb 14, 7 AM $ 0.859
+1.09%
$ 859.18 million $ 0
Feb 14, 2 AM $ 0.904
+0.00%
$ 904.02 million $ 0.1
Feb 13, 7 PM $ 0.997
-7.35%
$ 996.74 million $ 5
Feb 13, 6 PM $ 1.07
+9.53%
$ 1.07 billion $ 5
Feb 13, 2 PM $ 0.982
-1.46%
$ 981.72 million $ 6
Feb 13, 1 PM $ 0.996
-3.70%
$ 996.44 million $ 4
Feb 13, 11 AM $ 1.01
+1.27%
$ 1.01 billion $ 2
Feb 13, 10 AM $ 1.01
+0.27%
$ 1.01 billion $ 1
Feb 12, 5 PM $ 0.978
+0.00%
$ 977.6 million $ 0
Feb 12, 7 AM $ 1
+1.46%
$ 999.81 million $ 1
Feb 11, 8 PM $ 1.02
-5.53%
$ 1.02 billion $ 0
Feb 11, 1 PM $ 1.08
+0.00%
$ 1.08 billion $ 6
Feb 11, 12 PM $ 1.08
+0.07%
$ 1.08 billion $ 5
Feb 11, 11 AM $ 1.08
+35.10%
$ 1.08 billion $ 5
Feb 11, 4 AM $ 1.08
+0.00%
$ 1.08 billion $ 6
Feb 11, 3 AM $ 1.09
-1.98%
$ 1.09 billion $ 6
Feb 11, 2 AM $ 1.11
+7.78%
$ 1.11 billion $ 6
Feb 11, 1 AM $ 1.13
+7.10%
$ 1.13 billion $ 1
Feb 11, 12 AM $ 0.972
+0.00%
$ 972.37 million $ 0
Feb 10, 11 PM $ 0.931
-6.68%
$ 930.72 million $ 0
Feb 10, 4 AM $ 1
+5.35%
$ 1 billion $ 0.1
Feb 10, 2 AM $ 0.952
+0.00%
$ 952.42 million $ 0
Feb 9, 5 AM $ 1.05
-0.01%
$ 1.05 billion $ 0
Feb 9, 4 AM $ 1.05
-0.18%
$ 1.05 billion $ 0.1
Feb 8, 8 PM $ 1.04
+0.71%
$ 1.04 billion $ 23