EVT Historical Data

USDE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 1.08
+0.00%
$ 1.08 billion $ 20
Feb 8, 1 PM $ 1.08
+0.00%
$ 1.08 billion $ 20
Feb 8, 2 AM $ 1.61
+0.00%
$ 1.61 billion $ 2
Feb 8, 1 AM $ 1.64
+66.01%
$ 1.66 billion $ 2
Feb 8, 12 AM $ 0.99
+9.15%
$ 989.74 million $ 12
Feb 7, 11 PM $ 0.906
-12.06%
$ 905.9 million $ 5
Feb 7, 10 PM $ 1.03
-8.49%
$ 1.03 billion $ 2
Feb 7, 9 PM $ 1.13
-1.14%
$ 1.13 billion $ 1
Feb 7, 8 AM $ 0.393
-2.59%
$ 393.08 million $ 1
Feb 7, 5 AM $ 0.304
+0.82%
$ 303.88 million $ 3
Feb 7, 3 AM $ 1.24
-4.38%
$ 1.24 billion $ 7
Feb 6, 3 PM $ 0.977
+0.00%
$ 976.87 million $ 0
Feb 6, 4 AM $ 0.973
+0.00%
$ 973.04 million $ 5
Feb 5, 5 PM $ 0.981
-7.19%
$ 980.76 million $ 256
Feb 5, 4 PM $ 0.961
+0.00%
$ 961.15 million $ 25
Feb 5, 12 PM $ 1.31
+16.84%
$ 1.31 billion $ 20
Feb 5, 11 AM $ 1.14
-0.03%
$ 1.14 billion $ 24
Feb 5, 10 AM $ 1.14
-1.58%
$ 1.14 billion $ 24
Feb 5, 9 AM $ 1.16
-7.31%
$ 1.16 billion $ 21
Feb 5, 8 AM $ 1.26
-5.02%
$ 1.26 billion $ 18
Feb 5, 7 AM $ 1.33
-14.54%
$ 1.33 billion $ 15
Feb 5, 6 AM $ 1.55
+5.80%
$ 1.55 billion $ 15
Feb 5, 5 AM $ 1.47
-9.73%
$ 1.47 billion $ 6
Feb 5, 4 AM $ 1.62
+9.35%
$ 1.62 billion $ 6
Feb 4, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 29
Feb 4, 10 PM $ 1.49
-0.29%
$ 1.49 billion $ 29
Feb 4, 9 PM $ 1.51
-0.07%
$ 1.51 billion $ 29
Feb 4, 8 PM $ 1.51
+1.00%
$ 1.51 billion $ 29
Feb 4, 7 PM $ 1.5
-0.02%
$ 1.5 billion $ 29
Feb 4, 6 PM $ 1.5
+1.21%
$ 1.5 billion $ 28
Feb 4, 5 PM $ 1.47
+6.66%
$ 1.47 billion $ 27
Feb 4, 4 PM $ 1.39
-20.08%
$ 1.39 billion $ 20
Feb 4, 3 PM $ 1.74
+0.00%
$ 1.74 billion $ 98
Feb 4, 7 AM $ 1.57
-7.41%
$ 1.57 billion $ 99
Feb 4, 6 AM $ 1.54
+0.00%
$ 1.54 billion $ 118
Feb 4, 3 AM $ 1.55
-1.73%
$ 1.55 billion $ 120
Feb 4, 2 AM $ 1.58
-3.82%
$ 1.58 billion $ 204
Feb 4, 1 AM $ 1.65
-0.54%
$ 1.65 billion $ 207
Feb 4, 12 AM $ 1.66
+22.81%
$ 1.66 billion $ 200
Feb 3, 11 PM $ 1.35
+21.78%
$ 1.35 billion $ 105
Feb 3, 10 PM $ 1.11
+1.60%
$ 1.11 billion $ 18
Feb 3, 9 PM $ 1.09
-13.49%
$ 1.09 billion $ 14
Feb 3, 8 PM $ 1.22
-13.12%
$ 1.22 billion $ 63
Feb 3, 7 PM $ 1.41
-9.94%
$ 1.41 billion $ 81
Feb 3, 6 PM $ 1.6
-14.17%
$ 1.6 billion $ 87
Feb 2, 3 PM $ 0.997
-4.21%
$ 996.64 million $ 6
Feb 2, 2 PM $ 1.01
+1.20%
$ 1.01 billion $ 6
Feb 2, 1 PM $ 1.01
+0.40%
$ 1.01 billion $ 6
Feb 2, 12 PM $ 0.996
-1.37%
$ 996.19 million $ 5
Feb 2, 11 AM $ 1.01
+2.10%
$ 1.01 billion $ 5