EVT Historical Data

USDE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 1.01
+2.10%
$ 1.01 billion $ 5
Feb 2, 10 AM $ 0.989
-19.71%
$ 998.36 million $ 3
Feb 2, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 4
Feb 1, 10 PM $ 1.01
+1.99%
$ 1.01 billion $ 4
Feb 1, 9 PM $ 0.988
+3.23%
$ 988.1 million $ 4
Feb 1, 8 PM $ 1.3
+0.00%
$ 1.3 billion $ 5
Feb 1, 7 PM $ 1.3
+3.28%
$ 1.3 billion $ 5
Feb 1, 6 PM $ 1.26
-8.62%
$ 1.26 billion $ 5
Feb 1, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 17
Feb 1, 7 AM $ 1.18
+0.65%
$ 1.18 billion $ 26
Feb 1, 6 AM $ 1.18
-2.59%
$ 1.18 billion $ 26
Feb 1, 5 AM $ 1.11
-1.53%
$ 1.11 billion $ 25
Feb 1, 4 AM $ 1.13
+1.06%
$ 1.13 billion $ 23
Feb 1, 3 AM $ 0.964
+1.31%
$ 964.2 million $ 20
Feb 1, 2 AM $ 0.965
-1.17%
$ 965.28 million $ 23
Feb 1, 1 AM $ 0.976
+5.92%
$ 975.99 million $ 24
Feb 1, 12 AM $ 0.92
-7.63%
$ 919.6 million $ 19
Jan 31, 10 PM $ 0.884
+3.53%
$ 883.72 million $ 20
Jan 31, 9 PM $ 0.842
+0.80%
$ 842.44 million $ 16
Jan 31, 8 PM $ 0.811
+0.00%
$ -- $ 15
Jan 31, 7 PM $ 0.811
+2.17%
$ 810.92 million $ 15
Jan 31, 6 PM $ 0.798
+8.49%
$ 798.48 million $ 14
Jan 31, 5 PM $ 0.744
+3.99%
$ 744.24 million $ 6
Jan 31, 3 PM $ 1.07
+0.00%
$ 1.07 billion $ 7
Jan 31, 12 PM $ 0.999
-5.59%
$ 999.5 million $ 7
Jan 31, 11 AM $ 1.06
+8.33%
$ 1.06 billion $ 7
Jan 31, 10 AM $ 1.05
-10.19%
$ 1.05 billion $ 9
Jan 31, 7 AM $ 0.929
+0.37%
$ 928.86 million $ 8
Jan 31, 6 AM $ 0.927
-2.20%
$ 926.67 million $ 7
Jan 31, 5 AM $ 0.948
-27.27%
$ 947.93 million $ 7
Jan 28, 10 PM $ 4.65
-50.58%
$ 4.65 billion $ 3
Jan 28, 8 PM $ 2.92
-10.76%
$ 2.92 billion $ 2
Jan 28, 3 PM $ 3.46
+0.00%
$ 3.46 billion $ 1
Jan 28, 2 PM $ 2.07
+42.33%
$ 2.07 billion $ 2
Jan 28, 12 PM $ 0.95
-0.10%
$ 950.1 million $ 5
Jan 28, 11 AM $ 0.955
+0.00%
$ 954.88 million $ 5
Jan 28, 10 AM $ 0.954
-0.62%
$ 953.85 million $ 5
Jan 28, 9 AM $ 0.937
+0.00%
$ 937.13 million $ 6
Jan 28, 4 AM $ 0.927
-3.76%
$ 926.7 million $ 25
Jan 28, 3 AM $ 0.819
+0.00%
$ 818.83 million $ 65
Jan 28, 12 AM $ 0.887
-5.07%
$ 886.65 million $ 71
Jan 27, 11 PM $ 0.935
-6.74%
$ 934.66 million $ 57
Jan 27, 9 PM $ 0.799
+12.19%
$ 798.63 million $ 56
Jan 27, 7 PM $ 0.784
-1.10%
$ 783.59 million $ 60
Jan 27, 6 PM $ 0.795
-0.71%
$ 795.31 million $ 55
Jan 27, 1 PM $ 0.79
+3.60%
$ 790.16 million $ 54
Jan 26, 12 PM $ 0.848
+0.00%
$ 847.94 million $ 1
Jan 26, 11 AM $ 0.848
-1.21%
$ 847.97 million $ 1
Jan 26, 9 AM $ 0.86
+2.04%
$ 860.3 million $ 1
Jan 26, 8 AM $ 0.844
+0.60%
$ 844.06 million $ 0