Comcast xStock Historical Data

CMCSAX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 29.08
-5.03%
$ 174,120 $ 17.66 million
Mar 2026 $ 30.62
-7.35%
$ 183,716 $ 19.44 million
Feb 2026 $ 33.05
+4.42%
$ 198,288 $ 17 million
Jan 2026 $ 31.22
+3.10%
$ 189,900 $ 7.96 million
Dec 2025 $ 30.28
+14.08%
$ 181,500 $ 177,559
Nov 2025 $ 26.54
-3.58%
$ -- $ 533,372
Oct 2025 $ 27.75
-11.55%
$ 164,760 $ 906,923
Sep 2025 $ 31.95
-6.43%
$ 188,580 $ 3.95 million
Aug 2025 $ 33.62
+0.96%
$ -- $ 18 million
Jul 2025 $ 32.53
-1.18%
$ 199,800 $ 1.96 million
Download