Comcast xStock Historical Data

CMCSAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 32.63
+0.31%
$ 195,780 $ 1.05 million
Aug 3, 2025 $ 32.53
-0.09%
$ 195,180 $ 86,688
Aug 2, 2025 $ 32.54
-0.03%
$ 195,360 $ 86,968
Aug 1, 2025 $ 32.55
-2.25%
$ 195,300 $ 1.8 million
Jul 31, 2025 $ 33.3
+2.37%
$ 199,800 $ 2.05 million
Jul 30, 2025 $ 32.53
-1.18%
$ 195,180 $ 1.96 million
Download