MARA xStock Historical Data

MARAx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 9, 1 AM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 9, 12 AM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 8, 11 PM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 8, 5 PM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 8, 1 PM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 8, 11 AM $ 9.52
+0.11%
$ 10 million $ 1,037
Mar 31, 9 AM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 31, 8 AM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 31, 7 AM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 31, 1 AM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 30, 7 PM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 30, 2 PM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 30, 10 AM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 30, 8 AM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 30, 4 AM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 27, 4 PM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 27, 2 PM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 27, 1 PM $ 9.15
+0.00%
$ 9.61 million $ 5,045
Mar 27, 12 PM $ 9.15
+0.00%
$ 9.61 million $ 5,045
Mar 27, 4 AM $ 9.15
+0.00%
$ 9.61 million $ 5,045
Mar 26, 2 PM $ 9.28
+7.78%
$ 9.74 million $ 5,045
Mar 25, 10 AM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 25, 9 AM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 25, 4 AM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 25, 3 AM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 24, 11 AM $ 9.39
+0.00%
$ -- $ 2,514
Mar 24, 10 AM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 24, 9 AM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 24, 7 AM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 24, 5 AM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 24, 4 AM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 24, 3 AM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 23, 4 PM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 23, 3 PM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 23, 2 PM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 23, 12 PM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 23, 10 AM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 20, 7 PM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 20, 6 PM $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 19, 9 AM $ 9.39
+0.00%
$ 9.86 million $ 5,185
Mar 19, 8 AM $ 9.39
+0.00%
$ 9.86 million $ 5,185
Mar 19, 6 AM $ 9.39
+0.00%
$ 9.86 million $ 5,185
Mar 19, 4 AM $ 9.39
+0.00%
$ 9.86 million $ 5,185
Mar 19, 3 AM $ 9.39
+0.00%
$ 9.86 million $ 5,185
Mar 19, 2 AM $ 9.39
+0.00%
$ 9.86 million $ 5,185
Mar 18, 8 PM $ 9.39
+0.00%
$ 9.86 million $ 5,185
Mar 18, 7 PM $ 9.39
+0.00%
$ 9.86 million $ 5,185
Mar 18, 3 PM $ 9.39
+0.00%
$ 9.86 million $ 5,185
Mar 18, 2 PM $ 9.39
+0.00%
$ 9.86 million $ 5,185