SectorX Historical Data

SEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00392
-0.16%
$ -- $ 214
Apr 3, 2 AM $ 0.00392
-0.06%
$ -- $ 214
Apr 3, 1 AM $ 0.00391
-0.26%
$ -- $ 208
Apr 3, 12 AM $ 0.00392
+0.05%
$ -- $ 234
Apr 2, 11 PM $ 0.00392
+0.00%
$ -- $ 236
Apr 2, 8 PM $ 0.00392
+0.00%
$ -- $ 235
Apr 2, 4 PM $ 0.00391
+0.00%
$ -- $ 248
Apr 2, 3 PM $ 0.00391
+0.02%
$ -- $ 248
Apr 2, 2 PM $ 0.00392
+0.17%
$ -- $ 292
Apr 2, 1 PM $ 0.00391
+0.13%
$ -- $ 158
Apr 2, 11 AM $ 0.0039
-0.05%
$ -- $ 136
Apr 2, 10 AM $ 0.0039
+0.15%
$ -- $ 129
Apr 2, 9 AM $ 0.0039
+0.13%
$ -- $ 160
Apr 2, 8 AM $ 0.00389
+2.11%
$ -- $ 157
Apr 2, 7 AM $ 0.00381
+0.00%
$ -- $ 155
Apr 2, 5 AM $ 0.00382
-0.06%
$ -- $ 339
Apr 2, 4 AM $ 0.00382
+0.04%
$ -- $ 340
Apr 2, 3 AM $ 0.00382
+0.07%
$ -- $ 338
Apr 2, 1 AM $ 0.00383
+0.48%
$ -- $ 477
Apr 2, 12 AM $ 0.00381
+0.04%
$ -- $ 448
Apr 1, 11 PM $ 0.00381
-0.01%
$ -- $ 448
Apr 1, 5 PM $ 0.00383
+0.00%
$ -- $ 435
Apr 1, 3 PM $ 0.0038
+0.00%
$ -- $ 435
Apr 1, 2 PM $ 0.0038
+0.03%
$ -- $ 436
Apr 1, 1 PM $ 0.00381
-0.14%
$ -- $ 389
Apr 1, 12 PM $ 0.00381
+0.04%
$ -- $ 386
Apr 1, 11 AM $ 0.00381
+0.16%
$ -- $ 374
Apr 1, 10 AM $ 0.00381
+0.00%
$ -- $ 422
Apr 1, 9 AM $ 0.00381
+0.11%
$ -- $ 653
Apr 1, 8 AM $ 0.0038
+2.14%
$ -- $ 653
Apr 1, 7 AM $ 0.00372
+0.32%
$ -- $ 872
Apr 1, 6 AM $ 0.00371
+0.13%
$ -- $ 777
Apr 1, 5 AM $ 0.00371
-0.11%
$ -- $ 688
Apr 1, 3 AM $ 0.0037
-0.09%
$ -- $ 687
Apr 1, 2 AM $ 0.00371
-0.08%
$ -- $ 684
Apr 1, 1 AM $ 0.00369
+0.22%
$ -- $ 549
Apr 1, 12 AM $ 0.00369
-0.33%
$ -- $ 549
Mar 31, 11 PM $ 0.00369
+0.01%
$ -- $ 547
Mar 31, 4 PM $ 0.0037
+0.00%
$ -- $ 547
Mar 31, 3 PM $ 0.00369
+0.00%
$ -- $ 544
Download