SectorX Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0039
+0.00%
$ -- $ 1,200
Apr 23, 2026 $ 0.00396
-2.92%
$ -- $ 1,594
Apr 22, 2026 $ 0.00409
+0.11%
$ -- $ 1,211
Apr 21, 2026 $ 0.00416
-0.69%
$ -- $ 363
Apr 20, 2026 $ 0.00411
-1.05%
$ -- $ 387
Apr 19, 2026 $ 0.00406
-3.85%
$ -- $ 1,347
Apr 18, 2026 $ 0.00415
-3.17%
$ -- $ 1,759
Apr 17, 2026 $ 0.00429
-24.39%
$ -- $ 10,761
Apr 16, 2026 $ 0.00567
+2.37%
$ -- $ 258
Apr 15, 2026 $ 0.00554
+2.28%
$ -- $ 130
Apr 14, 2026 $ 0.00541
+2.26%
$ -- $ 164
Apr 13, 2026 $ 0.00529
+3.05%
$ -- $ 704
Apr 12, 2026 $ 0.00512
+2.18%
$ -- $ 172
Apr 11, 2026 $ 0.00503
+2.89%
$ -- $ 172
Apr 10, 2026 $ 0.00488
+2.30%
$ -- $ 124
Apr 9, 2026 $ 0.00477
+2.71%
$ -- $ 273
Apr 8, 2026 $ 0.00465
+3.29%
$ -- $ 452
Apr 7, 2026 $ 0.0045
+2.14%
$ -- $ 218
Apr 6, 2026 $ 0.00441
+3.00%
$ -- $ 190
Apr 5, 2026 $ 0.00427
+2.35%
$ -- $ 233
Apr 4, 2026 $ 0.00418
+4.15%
$ -- $ 762
Apr 3, 2026 $ 0.00401
+2.36%
$ -- $ 451
Apr 2, 2026 $ 0.00392
+2.91%
$ -- $ 236
Apr 1, 2026 $ 0.00381
+2.95%
$ -- $ 448
Mar 31, 2026 $ 0.00369
+0.01%
$ -- $ 547
Download