SectorX Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0039
+0.00%
$ -- $ 1,200
Yesterday, at 10 AM $ 0.0039
+0.00%
$ -- $ 1,200
Yesterday, at 9 AM $ 0.00389
+0.00%
$ -- $ 1,196
Yesterday, at 8 AM $ 0.00389
-0.89%
$ -- $ 1,168
Yesterday, at 3 AM $ 0.00396
+0.00%
$ -- $ 1,683
Apr 23, 3 PM $ 0.00396
-0.10%
$ -- $ 1,594
Apr 23, 12 PM $ 0.00397
+0.01%
$ -- $ 1,740
Apr 23, 8 AM $ 0.00405
+0.00%
$ -- $ 1,375
Apr 23, 7 AM $ 0.00407
-0.17%
$ -- $ 703
Apr 22, 3 PM $ 0.00409
+0.00%
$ -- $ 1,211
Apr 22, 2 PM $ 0.00409
-0.27%
$ -- $ 1,198
Apr 22, 1 PM $ 0.0041
+0.08%
$ -- $ 1,130
Apr 22, 12 PM $ 0.00409
+0.07%
$ -- $ 1,109
Apr 22, 11 AM $ 0.0041
-0.45%
$ -- $ 1,048
Apr 22, 10 AM $ 0.00412
-0.35%
$ -- $ 1,005
Apr 22, 9 AM $ 0.00413
-0.15%
$ -- $ 935
Apr 22, 8 AM $ 0.00414
+1.73%
$ -- $ 928
Apr 22, 1 AM $ 0.00407
-0.19%
$ -- $ 820
Apr 21, 1 PM $ 0.00416
+0.09%
$ -- $ 363
Apr 21, 12 PM $ 0.00415
-0.02%
$ -- $ 363
Apr 21, 11 AM $ 0.00416
-0.20%
$ -- $ 358
Apr 21, 9 AM $ 0.00416
-0.16%
$ -- $ 364
Apr 21, 8 AM $ 0.00417
-0.43%
$ -- $ 366
Apr 20, 11 PM $ 0.00411
-0.05%
$ -- $ 387
Apr 20, 2 PM $ 0.00411
-0.38%
$ -- $ 377
Apr 20, 1 PM $ 0.00411
-0.03%
$ -- $ 350
Apr 20, 10 AM $ 0.00411
-0.47%
$ -- $ 425
Apr 20, 9 AM $ 0.00413
-0.93%
$ -- $ 408
Apr 20, 8 AM $ 0.00416
+0.15%
$ -- $ 1,407
Apr 19, 11 PM $ 0.00406
+0.00%
$ -- $ 1,347
Apr 19, 2 PM $ 0.00407
-0.07%
$ -- $ 1,554
Apr 19, 1 PM $ 0.00407
-0.07%
$ -- $ 1,538
Apr 19, 12 PM $ 0.00407
-0.07%
$ -- $ 1,524
Apr 19, 11 AM $ 0.00407
-0.08%
$ -- $ 1,543
Apr 19, 10 AM $ 0.00408
-0.39%
$ -- $ 1,653
Apr 19, 9 AM $ 0.0041
-2.99%
$ -- $ 1,657
Apr 19, 8 AM $ 0.00422
-0.09%
$ -- $ 789
Apr 18, 11 PM $ 0.00415
+0.00%
$ -- $ 1,759
Apr 18, 9 PM $ 0.00416
+0.00%
$ -- $ 1,682
Apr 18, 5 PM $ 0.00417
+0.00%
$ -- $ 1,650
Apr 18, 4 PM $ 0.00417
-0.15%
$ -- $ 1,888
Apr 18, 3 PM $ 0.00417
+0.00%
$ -- $ 1,988
Apr 18, 2 PM $ 0.00418
+0.00%
$ -- $ 2,046
Apr 18, 12 PM $ 0.00418
-0.06%
$ -- $ 11,132
Apr 18, 11 AM $ 0.00419
-0.21%
$ -- $ 11,149
Apr 18, 10 AM $ 0.00421
+0.00%
$ -- $ 11,066
Apr 18, 9 AM $ 0.00422
-0.06%
$ -- $ 11,263
Apr 18, 8 AM $ 0.00422
-0.81%
$ -- $ 11,250
Apr 18, 5 AM $ 0.00419
+0.00%
$ -- $ 11,058
Apr 18, 4 AM $ 0.00419
-0.75%
$ -- $ 11,051
Download