$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.104
+0.00%
$ 103.99 million $ 434,573
Today, at 10 AM $ 0.104
-0.83%
$ 103.68 million $ 427,738
Today, at 9 AM $ 0.105
+0.16%
$ 104.54 million $ 440,927
Today, at 8 AM $ 0.104
-3.49%
$ 104.4 million $ 427,342
Today, at 7 AM $ 0.108
-4.70%
$ 108.19 million $ 441,641
Today, at 6 AM $ 0.114
+0.56%
$ 113.52 million $ 454,815
Today, at 5 AM $ 0.113
+5.65%
$ 112.84 million $ 430,342
Today, at 4 AM $ 0.107
-0.97%
$ 106.81 million $ 417,646
Today, at 3 AM $ 0.108
-3.14%
$ 107.86 million $ 421,187
Today, at 2 AM $ 0.111
+3.68%
$ 111.41 million $ 455,741
Today, at 1 AM $ 0.107
+0.28%
$ 107.48 million $ 426,277
Today, at 12 AM $ 0.107
-7.42%
$ 107.19 million $ 417,358
Yesterday, at 11 PM $ 0.116
-0.31%
$ 115.78 million $ 449,690
Yesterday, at 10 PM $ 0.116
-1.07%
$ 116.13 million $ 452,453
Yesterday, at 9 PM $ 0.117
+2.31%
$ 117.39 million $ 459,223
Yesterday, at 8 PM $ 0.115
-2.06%
$ 114.76 million $ 449,999
Yesterday, at 7 PM $ 0.117
+1.06%
$ 117.17 million $ 463,774
Yesterday, at 6 PM $ 0.116
+5.91%
$ 115.94 million $ 463,766
Yesterday, at 5 PM $ 0.109
-4.59%
$ 109.45 million $ 435,617
Yesterday, at 4 PM $ 0.115
+3.54%
$ 114.72 million $ 473,510
Yesterday, at 3 PM $ 0.111
-2.78%
$ 110.8 million $ 459,200
Yesterday, at 2 PM $ 0.114
+7.64%
$ 113.97 million $ 470,356
Yesterday, at 1 PM $ 0.106
-4.56%
$ 105.87 million $ 453,994
Yesterday, at 12 PM $ 0.111
+5.21%
$ 110.93 million $ 493,542
Yesterday, at 11 AM $ 0.105
+0.64%
$ 105.44 million $ 470,755
Yesterday, at 10 AM $ 0.105
+6.51%
$ 104.78 million $ 470,454
Yesterday, at 9 AM $ 0.0983
+2.43%
$ 98.28 million $ 467,615
Yesterday, at 8 AM $ 0.0959
-8.13%
$ 95.95 million $ 436,777
Yesterday, at 7 AM $ 0.104
+3.12%
$ 104.45 million $ 484,996
Yesterday, at 6 AM $ 0.101
+6.96%
$ 101.3 million $ 457,861
Yesterday, at 5 AM $ 0.0947
-7.86%
$ 94.7 million $ 443,680
Yesterday, at 4 AM $ 0.103
+6.91%
$ 102.78 million $ 476,491
Yesterday, at 3 AM $ 0.0962
-6.02%
$ 96.18 million $ 455,465
Yesterday, at 2 AM $ 0.102
+4.77%
$ 102.35 million $ 461,104
Yesterday, at 1 AM $ 0.0977
+0.91%
$ 97.7 million $ 444,452
Yesterday, at 12 AM $ 0.0968
-7.64%
$ 96.82 million $ 440,126
May 13, 11 PM $ 0.105
+0.75%
$ 104.88 million $ 471,881
May 13, 10 PM $ 0.104
+13.45%
$ 104.09 million $ 474,781
May 13, 9 PM $ 0.0918
-0.93%
$ 91.75 million $ 421,265
May 13, 8 PM $ 0.0926
-8.55%
$ 92.61 million $ 427,305
May 13, 7 PM $ 0.101
+10.42%
$ 101.26 million $ 461,352
May 13, 6 PM $ 0.0925
-10.88%
$ 92.51 million $ 435,212
May 13, 5 PM $ 0.104
+1.69%
$ 103.82 million $ 486,780
May 13, 4 PM $ 0.102
-0.47%
$ 102.06 million $ 462,833
May 13, 3 PM $ 0.103
+15.82%
$ 102.54 million $ 479,943
May 13, 2 PM $ 0.0886
-10.76%
$ 88.58 million $ 423,137
May 13, 1 PM $ 0.0993
+12.71%
$ 99.26 million $ 470,209
May 13, 12 PM $ 0.0881
+0.02%
$ 88.06 million $ 430,288
May 13, 11 AM $ 0.0881
-2.64%
$ 88.05 million $ 418,837
May 13, 10 AM $ 0.0904
-14.54%
$ 90.44 million $ 434,244
Download