$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.116
+1.35%
$ 124.68 million $ 16.87 million
Mar 2026 $ 0.115
+153.27%
$ 114.52 million $ 17.04 million
Feb 2026 $ 0.0452
+3.96%
$ 45.23 million $ 15.78 million
Jan 2026 $ 0.0436
-0.09%
$ 43.5 million $ 20.73 million
Dec 2025 $ 0.0437
+2.86%
$ 43.62 million $ 140.63 million
Nov 2025 $ 0.0431
-1.05%
$ 42.47 million $ 152.38 million
Oct 2025 $ 0.0449
-0.08%
$ 43.61 million $ 1.69 million
Download