$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.12
-3.82%
$ 100.34 million $ 3.8 million
Apr 27 $ 0.126
+3.95%
$ 124.95 million $ 971,214
Apr 20 $ 0.121
-2.57%
$ 120.91 million $ 3.9 million
Apr 13 $ 0.129
-7.53%
$ 124.63 million $ 3.18 million
Apr 6 $ 0.141
+23.50%
$ 139.74 million $ 3.55 million
Mar 30 $ 0.114
+2.93%
$ 114.23 million $ 3.71 million
Mar 23 $ 0.111
+25.78%
$ 111.16 million $ 4.48 million
Mar 16 $ 0.0881
+25.27%
$ 88.12 million $ 3.25 million
Mar 9 $ 0.0731
+28.49%
$ 70.35 million $ 2.96 million
Mar 2 $ 0.0574
+24.96%
$ 56.94 million $ 3.39 million
Feb 23 $ 0.0459
+0.15%
$ 45.93 million $ 3.41 million
Feb 16 $ 0.0457
+0.39%
$ 45.86 million $ 3.36 million
Feb 9 $ 0.0455
+3.77%
$ 45.44 million $ 3.59 million
Feb 2 $ 0.044
+1.31%
$ 43.72 million $ 3.49 million
Jan 26 $ 0.0435
+0.37%
$ 43.47 million $ 2.68 million
Jan 19 $ 0.0441
+1.36%
$ 43.34 million $ 3.92 million
Jan 12 $ 0.0443
+4.66%
$ 43.57 million $ 5.18 million
Jan 5 $ 0.0424
-0.63%
$ 42.31 million $ 4.86 million
Dec 29 $ 0.0433
+0.00%
$ 42.68 million $ 13.67 million
Dec 22 $ 0.0436
-1.20%
$ 43.29 million $ 27.21 million
Dec 15 $ 0.044
-0.44%
$ 44.12 million $ 22.78 million
Dec 8 $ 0.0448
+5.59%
$ 44.14 million $ 14.54 million
Dec 1 $ 0.0426
+0.38%
$ 42.39 million $ 50.68 million
Nov 24 $ 0.0431
-1.04%
$ 42.47 million $ 59.66 million
Nov 17 $ 0.0432
+1.70%
$ 43.6 million $ 42.26 million
Nov 10 $ 0.043
+2.48%
$ 42.43 million $ 22.24 million
Nov 3 $ 0.042
+0.13%
$ 42.01 million $ 10.06 million
Oct 27 $ 0.0421
-6.34%
$ 41.95 million $ 3.36 million
Download