$NGP Historical Data

$NGP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.1
+6.76%
$ 100.03 million $ 1.74 million
Mar 25, 2026 $ 0.0937
+4.82%
$ 93.71 million $ 427,112
Mar 24, 2026 $ 0.0894
-0.22%
$ 89.4 million $ 342,107
Mar 23, 2026 $ 0.0894
+1.44%
$ 89.38 million $ 402,828
Mar 22, 2026 $ 0.0881
+0.02%
$ 88.11 million $ 372,649
Mar 21, 2026 $ 0.0882
+2.77%
$ 88.1 million $ 385,784
Mar 20, 2026 $ 0.0858
+1.43%
$ 85.82 million $ 430,904
Mar 19, 2026 $ 0.0846
+8.92%
$ 84.52 million $ 683,893
Mar 18, 2026 $ 0.0777
+4.81%
$ 77.68 million $ 520,847
Mar 17, 2026 $ 0.0741
+2.87%
$ 74.12 million $ 418,895
Mar 16, 2026 $ 0.072
+2.42%
$ 72.06 million $ 439,111
Mar 15, 2026 $ 0.0703
-3.82%
$ 70.35 million $ 458,960
Mar 14, 2026 $ 0.0731
+2.83%
$ 73.15 million $ 600,270
Mar 13, 2026 $ 0.0711
+10.29%
$ 71.13 million $ 701,890
Mar 12, 2026 $ 0.0645
+0.06%
$ 64.5 million $ 306,537
Mar 11, 2026 $ 0.0645
+5.56%
$ 64.45 million $ 415,944
Mar 10, 2026 $ 0.0611
+5.74%
$ 61.08 million $ 495,287
Mar 9, 2026 $ 0.0578
+1.49%
$ 57.77 million $ 435,353
Mar 8, 2026 $ 0.0569
-0.80%
$ 56.94 million $ 506,916
Mar 7, 2026 $ 0.0574
-0.32%
$ 57.39 million $ 649,379
Mar 6, 2026 $ 0.0576
+11.58%
$ 57.58 million $ 834,760
Mar 5, 2026 $ 0.0516
+1.71%
$ 51.61 million $ 443,042
Mar 4, 2026 $ 0.0503
+4.65%
$ 50.27 million $ 579,221
Mar 3, 2026 $ 0.048
+2.87%
$ 48.04 million $ 546,391
Mar 2, 2026 $ 0.0467
+1.71%
$ 46.71 million $ 335,192
Mar 1, 2026 $ 0.0459
+1.57%
$ 45.93 million $ 316,734
Feb 28, 2026 $ 0.0452
-0.23%
$ 45.23 million $ 413,050
Feb 27, 2026 $ 0.0454
-2.51%
$ 45.37 million $ 638,437
Feb 26, 2026 $ 0.044
-3.02%
$ -- $ 712,501
Feb 25, 2026 $ 0.0454
+1.77%
$ 45.38 million $ 317,656
Feb 24, 2026 $ 0.0446
-1.26%
$ 44.6 million $ 656,890
Feb 23, 2026 $ 0.0452
-1.51%
$ 45.17 million $ 358,346
Feb 22, 2026 $ 0.0459
+0.50%
$ 45.86 million $ 624,542
Feb 21, 2026 $ 0.0457
-0.01%
$ 45.65 million $ 304,237
Feb 20, 2026 $ 0.0457
-0.31%
$ 45.81 million $ 816,892
Feb 19, 2026 $ 0.0458
-0.98%
$ 45.82 million $ 362,534
Feb 18, 2026 $ 0.0463
+0.99%
$ 46.2 million $ 602,667
Feb 17, 2026 $ 0.0459
+0.35%
$ 45.88 million $ 693,171
Feb 16, 2026 $ 0.0457
+0.54%
$ 45.69 million $ 583,454
Feb 15, 2026 $ 0.0455
+0.01%
$ 45.44 million $ 640,838
Feb 14, 2026 $ 0.0455
+2.47%
$ 45.46 million $ 655,381
Feb 13, 2026 $ 0.0444
+0.17%
$ 44.39 million $ 487,505
Feb 12, 2026 $ 0.0443
+0.22%
$ 44.26 million $ 467,200
Feb 11, 2026 $ 0.0441
+0.59%
$ 44.22 million $ 514,953
Feb 10, 2026 $ 0.0439
+0.53%
$ 43.86 million $ 943,605
Feb 9, 2026 $ 0.0436
-0.52%
$ 43.63 million $ 521,795
Feb 8, 2026 $ 0.0437
-0.72%
$ 43.72 million $ 545,589
Feb 7, 2026 $ 0.044
+1.02%
$ 44.04 million $ 404,415
Feb 6, 2026 $ 0.0436
-0.86%
$ 43.61 million $ 459,324
Feb 5, 2026 $ 0.044
+0.70%
$ 43.99 million $ 1.18 million