$NGP Historical Data

$NGP Page 4
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.101
+0.00%
$ 100.38 million $ 418,510
12:19 PM $ 0.101
+0.75%
$ 100.77 million $ 415,433
12:18 PM $ 0.1
-0.01%
$ 100.77 million $ 417,743
12:17 PM $ 0.1
+0.00%
$ 100.77 million $ 417,902
12:15 PM $ 0.1
+0.00%
$ 100.77 million $ 418,537
12:14 PM $ 0.1
-0.01%
$ 100.05 million $ 424,901
12:13 PM $ 0.1
+0.00%
$ 100.05 million $ 424,901
12:12 PM $ 0.102
-1.35%
$ 100.05 million $ 427,441
12:11 PM $ 0.104
+2.26%
$ 100.05 million $ 419,199
12:10 PM $ 0.101
-0.01%
$ 100.05 million $ 419,199
12:09 PM $ 0.101
+0.00%
$ 100.59 million $ 419,066
12:08 PM $ 0.101
-0.90%
$ 100.59 million $ 420,142
12:07 PM $ 0.101
+0.00%
$ 100.59 million $ 420,142
12:06 PM $ 0.099
-7.42%
$ 100.59 million $ 445,118
12:05 PM $ 0.107
-0.69%
$ 100.59 million $ 445,118
12:04 PM $ 0.103
+0.00%
$ 103.42 million $ 431,474
12:03 PM $ 0.103
-0.53%
$ 103.42 million $ 433,942
12:02 PM $ 0.104
+0.00%
$ 103.42 million $ 434,033
12:01 PM $ 0.104
+0.00%
$ 103.42 million $ 434,546
12:00 PM $ 0.104
-0.01%
$ 103.42 million $ 434,546
11:59 AM $ 0.104
+0.00%
$ 103.99 million $ 434,573
11:58 AM $ 0.104
+0.00%
$ 103.99 million $ 434,438
11:57 AM $ 0.104
-0.03%
$ 103.99 million $ 434,438
11:56 AM $ 0.104
+0.00%
$ 103.99 million $ 436,976
11:55 AM $ 0.104
+0.01%
$ 103.99 million $ 443,638
11:54 AM $ 0.104
-2.08%
$ 104.02 million $ 443,638
11:53 AM $ 0.106
-0.01%
$ 104.02 million $ 443,557
11:52 AM $ 0.106
+0.04%
$ 104.02 million $ 442,916
11:51 AM $ 0.106
+0.06%
$ 104.02 million $ 442,916
11:50 AM $ 0.106
-0.17%
$ 104.02 million $ 443,307
11:49 AM $ 0.106
+0.01%
$ 106.28 million $ 442,456
11:48 AM $ 0.106
+0.00%
$ 106.28 million $ 442,512
11:47 AM $ 0.106
+0.08%
$ 106.28 million $ 443,215
11:45 AM $ 0.106
-0.54%
$ 106.28 million $ 445,584
11:44 AM $ 0.107
-0.03%
$ 106.78 million $ 445,584
11:43 AM $ 0.107
+0.20%
$ 106.78 million $ 444,317
11:42 AM $ 0.107
-2.01%
$ 106.78 million $ 453,568
11:41 AM $ 0.109
+0.00%
$ 106.78 million $ 453,536
11:40 AM $ 0.109
+0.00%
$ 106.78 million $ 453,536
11:39 AM $ 0.107
+0.00%
$ 106.63 million $ 453,795
11:38 AM $ 0.109
+0.30%
$ 106.63 million $ 452,969
11:37 AM $ 0.109
-0.01%
$ 106.63 million $ 451,963
11:36 AM $ 0.109
+0.23%
$ 106.63 million $ 449,815
11:35 AM $ 0.108
+0.00%
$ 106.63 million $ 449,802
11:34 AM $ 0.108
+0.00%
$ 108.37 million $ 449,802
11:33 AM $ 0.108
+0.00%
$ 108.37 million $ 446,819
11:32 AM $ 0.107
-0.16%
$ 108.37 million $ 447,805
11:30 AM $ 0.108
+0.00%
$ 108.37 million $ 433,213
11:29 AM $ 0.108
+3.36%
$ 107.52 million $ 433,213
11:28 AM $ 0.104
-0.04%
$ 107.52 million $ 432,777