$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.106
+0.00%
$ 106.4 million $ 431,201
1:40 PM $ 0.106
+0.04%
$ 106.4 million $ 431,201
1:39 PM $ 0.106
+0.08%
$ 106.4 million $ 431,045
1:38 PM $ 0.106
+0.00%
$ 106.4 million $ 430,699
1:37 PM $ 0.106
+0.00%
$ 106.4 million $ 430,699
1:36 PM $ 0.106
+0.00%
$ 106.4 million $ 431,013
1:35 PM $ 0.106
-0.01%
$ 106.4 million $ 430,969
1:34 PM $ 0.106
+0.00%
$ 106.42 million $ 430,897
1:33 PM $ 0.106
+0.01%
$ 106.42 million $ 431,058
1:32 PM $ 0.106
+0.00%
$ 106.42 million $ 431,058
1:31 PM $ 0.106
-0.01%
$ 106.42 million $ 430,764
1:30 PM $ 0.106
+0.00%
$ 106.42 million $ 430,764
1:28 PM $ 0.106
+0.00%
$ 106.42 million $ 430,748
1:27 PM $ 0.106
+0.00%
$ 106.42 million $ 430,748
1:26 PM $ 0.106
-0.01%
$ 106.42 million $ 430,587
1:25 PM $ 0.106
+0.00%
$ 106.42 million $ 430,734
1:24 PM $ 0.106
+0.00%
$ 106.43 million $ 430,325
1:23 PM $ 0.106
+0.00%
$ 106.43 million $ 430,325
1:22 PM $ 0.106
+0.00%
$ 106.43 million $ 430,337
1:21 PM $ 0.106
+0.08%
$ 106.43 million $ 430,004
1:20 PM $ 0.106
+0.00%
$ 106.43 million $ 429,936
1:19 PM $ 0.106
+0.00%
$ 106.37 million $ 429,936
1:18 PM $ 0.106
+0.00%
$ 106.37 million $ 430,038
1:17 PM $ 0.106
+0.00%
$ 106.37 million $ 430,038
1:16 PM $ 0.106
+0.00%
$ 106.37 million $ 430,018
1:15 PM $ 0.106
-0.01%
$ 106.37 million $ 429,679
1:14 PM $ 0.106
+0.00%
$ 106.39 million $ 429,828
1:13 PM $ 0.106
+0.00%
$ 106.39 million $ 429,828
1:12 PM $ 0.106
+0.00%
$ 106.39 million $ 429,871
1:11 PM $ 0.106
+0.00%
$ 106.39 million $ 429,827
1:10 PM $ 0.106
+0.00%
$ 106.39 million $ 429,827
1:09 PM $ 0.106
+0.00%
$ 106.38 million $ 429,160
1:08 PM $ 0.106
+0.31%
$ 106.38 million $ 428,198
1:07 PM $ 0.106
+0.00%
$ 106.38 million $ 428,345
1:06 PM $ 0.106
+0.00%
$ 106.38 million $ 428,345
1:05 PM $ 0.106
+0.00%
$ 106.38 million $ 428,430
1:04 PM $ 0.106
+0.00%
$ 105.91 million $ 428,430
1:03 PM $ 0.106
-0.07%
$ 105.91 million $ 423,333
1:02 PM $ 0.105
+0.07%
$ 105.91 million $ 422,080
1:01 PM $ 0.105
+0.04%
$ 105.91 million $ 422,981
1:00 PM $ 0.105
+0.00%
$ 105.91 million $ 422,727
12:59 PM $ 0.105
+0.00%
$ 104.8 million $ 422,727
12:58 PM $ 0.105
+0.00%
$ 104.8 million $ 420,187
12:57 PM $ 0.105
-0.01%
$ 104.8 million $ 420,039
12:55 PM $ 0.105
+0.00%
$ 104.8 million $ 419,901
12:54 PM $ 0.105
-0.01%
$ 104.83 million $ 419,745
12:53 PM $ 0.105
+0.00%
$ 104.83 million $ 419,398
12:52 PM $ 0.105
-0.08%
$ 104.83 million $ 399,125
12:51 PM $ 0.0981
-5.31%
$ 104.83 million $ 415,557
12:50 PM $ 0.104
+0.00%
$ 104.83 million $ 401,803
Download