BAYC Fraction Token Historical Data

IBAYC
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 2.63
-6.11%
$ -- $ 1,206
Apr 2, 2025 $ 2.8
+11.16%
$ 28 million $ 2,141
Apr 1, 2025 $ 2.52
-0.04%
$ 25.19 million $ 571
Mar 31, 2025 $ 2.52
+9.04%
$ 25.2 million $ 1,067
Mar 30, 2025 $ 2.31
-7.56%
$ 23.11 million $ 179
Mar 29, 2025 $ 2.5
+0.00%
$ 25 million $ 35
Mar 28, 2025 $ 2.5
+3.01%
$ 25 million $ 81
Mar 27, 2025 $ 2.43
-0.04%
$ 24.27 million $ 129
Mar 20, 2025 $ 2.1
+0.00%
$ -- $ 7
Mar 19, 2025 $ 2.1
+0.00%
$ 21 million $ 7
Mar 18, 2025 $ 2.1
+0.00%
$ 21 million $ 3
Mar 15, 2025 $ 2.8
+0.00%
$ -- $ 10
Mar 14, 2025 $ 2.8
+0.00%
$ 28 million $ 10
Mar 13, 2025 $ 2.1
+0.00%
$ -- $ 4
Mar 12, 2025 $ 2.1
-27.29%
$ 21 million $ 14
Mar 11, 2025 $ 2.02
+1.15%
$ 20.18 million $ 37
Mar 10, 2025 $ 2.44
+0.00%
$ -- $ 5
Mar 9, 2025 $ 2.44
+0.00%
$ 24.43 million $ 5
Mar 8, 2025 $ 2.44
-27.10%
$ 24.43 million $ 14
Mar 7, 2025 $ 3.35
+0.00%
$ 33.51 million $ 28
Mar 2, 2025 $ 2.51
+0.00%
$ -- $ 33
Mar 1, 2025 $ 2.51
+0.00%
$ 25.11 million $ 33
Feb 27, 2025 $ 2.93
+0.00%
$ 29.27 million $ 8
Feb 26, 2025 $ 2.93
+0.00%
$ 29.27 million $ 8
Feb 20, 2025 $ 3.2
+0.00%
$ -- $ 19
Feb 19, 2025 $ 3.2
+1.94%
$ 32 million $ 19
Feb 18, 2025 $ 3.14
-8.54%
$ 31.39 million $ 22
Feb 17, 2025 $ 3.43
-7.24%
$ 34.32 million $ 15
Feb 16, 2025 $ 4.55
+0.00%
$ -- $ 14
Feb 15, 2025 $ 4.55
+20.36%
$ 45.46 million $ 14
Feb 14, 2025 $ 3.78
+0.03%
$ 37.77 million $ 40
Feb 13, 2025 $ 3.78
-14.40%
$ 37.76 million $ 69
Feb 6, 2025 $ 3.77
+0.00%
$ -- $ 2
Feb 5, 2025 $ 3.77
-9.10%
$ 37.75 million $ 2
Feb 4, 2025 $ 4.15
+10.01%
$ 41.53 million $ 20
Feb 3, 2025 $ 3.77
-9.10%
$ 37.75 million $ 15
Feb 2, 2025 $ 4.15
+0.00%
$ 41.53 million $ 10
Jan 28, 2025 $ 4.15
+0.00%
$ -- $ 2
Jan 27, 2025 $ 4.15
+0.00%
$ 41.53 million $ 2
Jan 25, 2025 $ 4.15
+0.00%
$ -- $ 2
Jan 24, 2025 $ 4.15
+0.00%
$ 41.53 million $ 2
Jan 23, 2025 $ 4.57
+0.00%
$ -- $ 7
Jan 22, 2025 $ 4.57
+9.99%
$ 45.68 million $ 7
Jan 21, 2025 $ 4.15
+0.00%
$ 41.53 million $ 3
Jan 20, 2025 $ 4.17
+0.00%
$ -- $ 3
Jan 19, 2025 $ 4.17
-3.89%
$ 41.72 million $ 3
Jan 18, 2025 $ 4.34
+0.00%
$ 43.41 million $ 3
Jan 16, 2025 $ 4.15
+0.00%
$ -- $ 4
Jan 15, 2025 $ 4.15
+0.00%
$ 41.53 million $ 4
Jan 11, 2025 $ 4.31
+0.00%
$ -- $ 6
Download