BAYC Fraction Token Historical Data

IBAYC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 2.63
+4.33%
$ -- $ 3,918
Mar 2025 $ 2.52
+0.36%
$ 25.2 million $ 1,700
Feb 2025 $ 2.93
-29.52%
$ -- $ 278
Jan 2025 $ 4.15
-14.12%
$ -- $ 857
Dec 2024 $ 6.42
-2.07%
$ 64.25 million $ 3,584
Nov 2024 $ 4.57
+60.11%
$ 65.61 million $ 1,336
Oct 2024 $ 2.91
+3.41%
$ -- $ 3,048
Sep 2024 $ 2.85
-7.38%
$ -- $ 94
Aug 2024 $ 3.2
+10.16%
$ -- $ 6,771
Jul 2024 $ 3.24
+0.90%
$ -- $ 14,300
Jun 2024 $ 3.23
-36.96%
$ -- $ 23,040
May 2024 $ 4.48
-0.99%
$ -- $ 3,977
Apr 2024 $ 4.52
+0.07%
$ 45.23 million $ 87,808
Mar 2024 $ 4.51
-43.95%
$ 45.15 million $ 506,695
Feb 2024 $ 8.05
+38.04%
$ 80.52 million $ 505,412
Jan 2024 $ 5.85
-2.87%
$ 58.5 million $ 547,015
Dec 2023 $ 6.03
-4.09%
$ 60.27 million $ 493,425
Nov 2023 $ 6.31
+22.70%
$ 63.07 million $ 625,493
Oct 2023 $ 5.14
+27.54%
$ 51.39 million $ 539,770
Sep 2023 $ 4.05
-14.49%
$ 40.5 million $ 450,887
Aug 2023 $ 4.78
-17.62%
$ 47.82 million $ 387,411
Jul 2023 $ 5.83
-12.10%
$ 58.33 million $ 272,894
Jun 2023 $ 6.62
-32.87%
$ 66.23 million $ 207,210
May 2023 $ 9.89
-2.29%
$ 98.88 million $ 262,965
Apr 2023 $ 10.28
-1.95%
$ 102.82 million $ 357,654
Mar 2023 $ 10.44
-0.07%
$ 104.36 million $ 389,072
Feb 2023 $ 10.45
-8.85%
$ 104.5 million $ 354,295
Jan 2023 $ 11.42
+32.03%
$ 114.16 million $ 445,403
Download