BAYC Fraction Token Historical Data

IBAYC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 4.52
+0.30%
$ 45.19 million $ 12,790
Sep 8, 2023 $ 4.54
+3.10%
$ 45.37 million $ 14,711
Sep 7, 2023 $ 4.44
+1.35%
$ 44.45 million $ 13,815
Sep 6, 2023 $ 4.46
-0.96%
$ 44.6 million $ 13,772
Sep 5, 2023 $ 4.54
-2.53%
$ 45.4 million $ 15,329
Sep 4, 2023 $ 4.6
-0.95%
$ 46.04 million $ 13,348
Sep 3, 2023 $ 4.81
+2.59%
$ 48.06 million $ 12,693
Sep 2, 2023 $ 4.61
-1.76%
$ 46.13 million $ 12,156
Sep 1, 2023 $ 4.81
+1.60%
$ 48.12 million $ 12,313
Aug 31, 2023 $ 4.78
+1.04%
$ 47.82 million $ 12,957
Aug 30, 2023 $ 4.57
-3.47%
$ 45.7 million $ 12,980
Aug 29, 2023 $ 4.76
+12.58%
$ 47.55 million $ 13,381
Aug 28, 2023 $ 4.25
-7.80%
$ 42.51 million $ 12,850
Aug 27, 2023 $ 4.6
+1.81%
$ 45.97 million $ 12,932
Aug 26, 2023 $ 4.59
+16.66%
$ 45.87 million $ 12,753
Aug 25, 2023 $ 3.87
-0.55%
$ 38.75 million $ 12,198
Aug 24, 2023 $ 3.94
+1.02%
$ 39.38 million $ 13,077
Aug 23, 2023 $ 3.89
+0.79%
$ 38.86 million $ 12,483
Aug 22, 2023 $ 3.87
-3.25%
$ 38.67 million $ 12,530
Aug 21, 2023 $ 4.01
-0.36%
$ 40.08 million $ 12,944
Aug 20, 2023 $ 4.11
-7.89%
$ 41.07 million $ 12,561
Aug 19, 2023 $ 4.43
-3.49%
$ 44.33 million $ 12,631
Aug 18, 2023 $ 4.52
-5.72%
$ 45.19 million $ 12,881
Aug 17, 2023 $ 4.79
+0.54%
$ 47.89 million $ 7,821
Aug 16, 2023 $ 4.77
-0.70%
$ 47.67 million $ 8,618
Aug 15, 2023 $ 4.56
-17.18%
$ 45.57 million $ 17,059
Aug 14, 2023 $ 5.51
+0.06%
$ 55.07 million $ 12,083
Aug 13, 2023 $ 5.65
+3.01%
$ 56.49 million $ 12,014
Aug 12, 2023 $ 5.53
-0.35%
$ 55.27 million $ 12,743
Aug 11, 2023 $ 5.52
-0.80%
$ 55.16 million $ 12,501
Aug 10, 2023 $ 5.6
+0.60%
$ 55.96 million $ 12,737
Aug 9, 2023 $ 5.56
+1.44%
$ 55.56 million $ 12,276
Aug 8, 2023 $ 5.49
+0.76%
$ 54.86 million $ 12,439
Aug 7, 2023 $ 5.49
+0.04%
$ 54.89 million $ 12,902
Aug 6, 2023 $ 5.49
+0.02%
$ 54.88 million $ 13,148
Aug 5, 2023 $ 5.48
+0.85%
$ 54.8 million $ 12,812
Aug 4, 2023 $ 5.45
-1.96%
$ 54.49 million $ 12,656
Aug 3, 2023 $ 5.47
-3.90%
$ 54.74 million $ 11,324
Aug 2, 2023 $ 5.74
-0.09%
$ 57.43 million $ 12,381
Aug 1, 2023 $ 5.73
-1.27%
$ 57.31 million $ 12,739
Jul 31, 2023 $ 5.83
+0.33%
$ 58.33 million $ 12,864
Jul 30, 2023 $ 5.78
-1.69%
$ 57.77 million $ 12,672
Jul 29, 2023 $ 5.87
-0.04%
$ 58.74 million $ 12,536
Jul 28, 2023 $ 5.85
+2.15%
$ 58.45 million $ 12,624
Jul 27, 2023 $ 5.73
-0.41%
$ 57.27 million $ 13,126
Jul 26, 2023 $ 5.72
-7.04%
$ 57.24 million $ 12,558
Jul 25, 2023 $ 6.13
-1.37%
$ 61.34 million $ 12,873
Jul 24, 2023 $ 6.21
-1.06%
$ 62.14 million $ 12,822
Jul 23, 2023 $ 6.28
-0.17%
$ 62.85 million $ 12,548
Jul 22, 2023 $ 6.36
+1.59%
$ 63.63 million $ 12,389