BAYC Fraction Token Historical Data

IBAYC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 6.32
-2.57%
$ 63.25 million $ 9,294
Jul 20, 2023 $ 6.33
+3.06%
$ 63.28 million $ 6,879
Jul 19, 2023 $ 6.04
-2.28%
$ 60.42 million $ 6,937
Jul 18, 2023 $ 6.22
+0.50%
$ 62.17 million $ 6,917
Jul 17, 2023 $ 6.22
-6.74%
$ 62.17 million $ 7,066
Jul 16, 2023 $ 6.69
-0.52%
$ 66.94 million $ 6,873
Jul 15, 2023 $ 6.76
-1.41%
$ 67.55 million $ 6,848
Jul 14, 2023 $ 6.84
+1.41%
$ 68.45 million $ 6,856
Jul 13, 2023 $ 6.81
+8.60%
$ 68.05 million $ 7,108
Jul 12, 2023 $ 6.27
+3.43%
$ 62.68 million $ 6,832
Jul 11, 2023 $ 6.08
-0.08%
$ 60.8 million $ 7,040
Jul 10, 2023 $ 6.1
+0.66%
$ 60.95 million $ 6,860
Jul 9, 2023 $ 6.05
+1.49%
$ 60.54 million $ 6,932
Jul 8, 2023 $ 6.05
-0.80%
$ 60.54 million $ 6,924
Jul 7, 2023 $ 6.08
+3.14%
$ 60.82 million $ 6,826
Jul 6, 2023 $ 5.83
-3.98%
$ 58.33 million $ 6,700
Jul 5, 2023 $ 6.06
+0.72%
$ 60.63 million $ 5,685
Jul 4, 2023 $ 5.99
+4.06%
$ 59.85 million $ 6,942
Jul 3, 2023 $ 6.01
-2.13%
$ 60.08 million $ 6,272
Jul 2, 2023 $ 6.01
-3.98%
$ 60.05 million $ 7,271
Jul 1, 2023 $ 6.31
-4.84%
$ 63.15 million $ 6,819
Jun 30, 2023 $ 6.62
+0.84%
$ 66.23 million $ 7,086
Jun 29, 2023 $ 6.61
-1.70%
$ 66.11 million $ 6,965
Jun 28, 2023 $ 6.66
+0.51%
$ 66.61 million $ 6,730
Jun 27, 2023 $ 6.49
-0.70%
$ 64.88 million $ 6,991
Jun 26, 2023 $ 6.62
-0.25%
$ 66.2 million $ 6,897
Jun 25, 2023 $ 6.53
-0.69%
$ 65.33 million $ 6,744
Jun 24, 2023 $ 6.61
+14.37%
$ 66.14 million $ 6,562
Jun 23, 2023 $ 5.76
-4.85%
$ 57.61 million $ 7,041
Jun 22, 2023 $ 6.01
-2.50%
$ 60.13 million $ 7,003
Jun 21, 2023 $ 6.15
-1.86%
$ 61.5 million $ 7,262
Jun 20, 2023 $ 6.26
-9.63%
$ 62.59 million $ 4,554
Jun 19, 2023 $ 6.93
+10.90%
$ 69.27 million $ 9,530
Jun 18, 2023 $ 6.28
+0.28%
$ 62.76 million $ 6,712
Jun 17, 2023 $ 6.28
+0.18%
$ 62.76 million $ 6,890
Jun 16, 2023 $ 6.25
-0.82%
$ 62.49 million $ 6,848
Jun 15, 2023 $ 6.27
-7.33%
$ 62.65 million $ 7,133
Jun 14, 2023 $ 6.74
-1.24%
$ 67.36 million $ 6,656
Jun 13, 2023 $ 6.85
-6.98%
$ 68.53 million $ 6,916
Jun 12, 2023 $ 7.41
-25.03%
$ 74.14 million $ 6,604
Jun 11, 2023 $ 9.89
-0.38%
$ 98.94 million $ 7,025
Jun 10, 2023 $ 9.94
-0.15%
$ 99.4 million $ 6,963
Jun 9, 2023 $ 9.93
+0.09%
$ 99.3 million $ 6,859
Jun 8, 2023 $ 9.94
+0.44%
$ 99.39 million $ 6,868
Jun 7, 2023 $ 9.88
-0.35%
$ 98.81 million $ 6,899
Jun 6, 2023 $ 9.91
-0.27%
$ 99.14 million $ 7,069
Jun 5, 2023 $ 9.91
-0.48%
$ 99.05 million $ 7,178
Jun 4, 2023 $ 9.96
+0.30%
$ 99.59 million $ 6,883
Jun 3, 2023 $ 9.94
-0.07%
$ 99.38 million $ 6,772
Jun 2, 2023 $ 9.93
-0.06%
$ 99.28 million $ 6,646