BAYC Fraction Token Historical Data

IBAYC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 11.24
+2.70%
$ 112.44 million $ 14,393
Feb 20, 2023 $ 10.84
-3.33%
$ 108.4 million $ 13,081
Feb 19, 2023 $ 11.17
-6.12%
$ 111.67 million $ 13,582
Feb 18, 2023 $ 11.88
+10.78%
$ 118.8 million $ 14,367
Feb 17, 2023 $ 10.71
-12.83%
$ 107.08 million $ 13,056
Feb 16, 2023 $ 12.14
+5.08%
$ 121.45 million $ 12,426
Feb 15, 2023 $ 11.46
-1.06%
$ 114.61 million $ 12,726
Feb 14, 2023 $ 11.65
+1.78%
$ 116.55 million $ 13,797
Feb 13, 2023 $ 11.44
+0.17%
$ 114.41 million $ 14,828
Feb 12, 2023 $ 11.67
+14.03%
$ 116.73 million $ 17,276
Feb 11, 2023 $ 10.29
-9.88%
$ 102.9 million $ 12,134
Feb 10, 2023 $ 11.42
-0.27%
$ 114.16 million $ 11,891
Feb 9, 2023 $ 11.47
+0.51%
$ 114.65 million $ 12,530
Feb 8, 2023 $ 11.42
+1.62%
$ 114.23 million $ 12,119
Feb 7, 2023 $ 11.04
-2.89%
$ 110.36 million $ 13,173
Feb 6, 2023 $ 11.36
+1.68%
$ 113.57 million $ 10,587
Feb 5, 2023 $ 11.16
-1.92%
$ 111.65 million $ 4,181
Feb 4, 2023 $ 11.3
-4.22%
$ 113.04 million $ 12,131
Feb 3, 2023 $ 11.69
+2.39%
$ 116.86 million $ 12,200
Feb 2, 2023 $ 11.34
+3.59%
$ 113.42 million $ 13,499
Feb 1, 2023 $ 10.98
-4.25%
$ 109.77 million $ 13,399
Jan 31, 2023 $ 11.42
+4.13%
$ 114.16 million $ 14,616
Jan 30, 2023 $ 10.96
-0.28%
$ 109.59 million $ 12,292
Jan 29, 2023 $ 10.99
+0.31%
$ 109.89 million $ 12,264
Jan 28, 2023 $ 10.92
+0.03%
$ 109.21 million $ 12,776
Jan 27, 2023 $ 10.84
-1.49%
$ 108.44 million $ 12,557
Jan 26, 2023 $ 10.98
+1.76%
$ 109.79 million $ 11,022
Jan 25, 2023 $ 10.76
-0.31%
$ 107.64 million $ 11,124
Jan 24, 2023 $ 10.81
-0.11%
$ 108.1 million $ 12,688
Jan 23, 2023 $ 10.84
-1.10%
$ 108.36 million $ 10,794
Jan 22, 2023 $ 10.96
-0.84%
$ 109.58 million $ 10,037
Jan 21, 2023 $ 11.07
+0.98%
$ 110.65 million $ 13,359
Jan 20, 2023 $ 10.95
+1.49%
$ 109.48 million $ 14,930
Jan 19, 2023 $ 10.77
-2.35%
$ 107.69 million $ 11,738
Jan 18, 2023 $ 11.02
-1.44%
$ 110.25 million $ 54,556
Jan 17, 2023 $ 11.16
-1.70%
$ 111.63 million $ 12,348
Jan 16, 2023 $ 11.36
+0.09%
$ 113.57 million $ 12,708
Jan 15, 2023 $ 11.35
+1.15%
$ 113.54 million $ 12,873
Jan 14, 2023 $ 11.22
+12.79%
$ 112.23 million $ 11,867
Jan 13, 2023 $ 9.94
+0.86%
$ 99.37 million $ 17,345
Jan 12, 2023 $ 9.86
+2.82%
$ 98.62 million $ 24,872
Jan 11, 2023 $ 9.61
+0.58%
$ 96.09 million $ 14,956
Jan 10, 2023 $ 9.55
+1.90%
$ 95.5 million $ 16,836
Jan 9, 2023 $ 9.4
+7.84%
$ 94.02 million $ 22,948
Jan 8, 2023 $ 8.71
+1.78%
$ 87.12 million $ 15,682
Jan 7, 2023 $ 8.56
-4.40%
$ 85.59 million $ 11,739
Jan 6, 2023 $ 8.63
+0.54%
$ 86.31 million $ 22,004
Jan 5, 2023 $ 8.61
-0.43%
$ 86.09 million $ 34,471
Download