BAYC Fraction Token Historical Data

IBAYC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 4.31
-6.35%
$ 43.08 million $ 6
Jan 9, 2025 $ 4.6
-3.16%
$ 46 million $ 24
Jan 8, 2025 $ 4.75
-4.81%
$ 47.5 million $ 40
Jan 7, 2025 $ 4.99
+0.91%
$ 49.9 million $ 41
Jan 6, 2025 $ 4.95
+6.07%
$ 49.45 million $ 85
Jan 5, 2025 $ 4.66
-21.88%
$ 46.62 million $ 26
Jan 4, 2025 $ 5.97
+0.00%
$ 59.68 million $ 34
Jan 3, 2025 $ 4.41
+0.00%
$ -- $ 18
Jan 2, 2025 $ 4.41
-2.67%
$ 44.09 million $ 366
Jan 1, 2025 $ 4.53
-6.33%
$ 45.3 million $ 168
Dec 31, 2024 $ 6.42
+0.00%
$ 64.25 million $ 10
Dec 30, 2024 $ 6.42
+32.75%
$ 64.25 million $ 40
Dec 29, 2024 $ 4.84
+0.06%
$ 48.4 million $ 30
Dec 28, 2024 $ 4.84
+0.00%
$ 48.37 million $ 13
Dec 24, 2024 $ 6.43
+0.00%
$ 64.3 million $ 400
Dec 23, 2024 $ 6.43
+0.00%
$ 64.3 million $ 400
Dec 19, 2024 $ 6.48
+0.00%
$ -- $ 5
Dec 18, 2024 $ 6.48
-12.91%
$ 64.84 million $ 5
Dec 17, 2024 $ 7.45
-4.18%
$ 74.45 million $ 2
Dec 16, 2024 $ 7.77
+0.00%
$ 77.7 million $ 28
Dec 13, 2024 $ 7.62
+0.00%
$ -- $ 100
Dec 12, 2024 $ 7.62
+0.00%
$ 76.2 million $ 100
Dec 10, 2024 $ 6.89
+0.00%
$ -- $ 1,208
Dec 9, 2024 $ 6.89
-4.81%
$ 68.88 million $ 1,207
Dec 8, 2024 $ 7.24
-1.01%
$ 72.36 million $ 26
Dec 4, 2024 $ 7.21
+0.00%
$ 72.15 million $ 2
Dec 3, 2024 $ 7.21
+0.00%
$ 72.15 million $ 3
Dec 2, 2024 $ 8.15
+0.00%
$ -- $ 2
Dec 1, 2024 $ 8.15
+24.26%
$ 81.53 million $ 15
Nov 30, 2024 $ 6.56
+16.12%
$ 65.61 million $ 54
Nov 28, 2024 $ 4.57
+0.00%
$ 45.68 million $ 4
Nov 27, 2024 $ 4.57
+11.88%
$ 45.68 million $ 13
Nov 26, 2024 $ 4.08
+0.00%
$ 40.83 million $ 2
Nov 23, 2024 $ 4.08
+0.00%
$ -- $ 8
Nov 22, 2024 $ 4.08
+0.00%
$ 40.83 million $ 13
Nov 21, 2024 $ 3.85
+0.00%
$ -- $ 191
Nov 20, 2024 $ 3.85
-1.00%
$ 38.49 million $ 208
Nov 19, 2024 $ 3.8
+0.00%
$ -- $ 1
Nov 18, 2024 $ 3.8
-0.39%
$ 37.96 million $ 2
Nov 17, 2024 $ 3.81
-4.01%
$ 38.11 million $ 14
Nov 16, 2024 $ 3.97
+5.17%
$ 39.7 million $ 84
Nov 15, 2024 $ 3.77
+0.00%
$ 37.75 million $ 11
Nov 13, 2024 $ 3.43
+0.00%
$ -- $ 4
Nov 12, 2024 $ 3.43
+1.21%
$ 34.32 million $ 4
Nov 11, 2024 $ 3.39
+7.14%
$ 33.91 million $ 50
Nov 10, 2024 $ 3.04
+0.00%
$ -- $ 20
Nov 9, 2024 $ 3.04
+0.00%
$ 30.43 million $ 20
Nov 7, 2024 $ 3.07
+0.00%
$ -- $ 50
Nov 6, 2024 $ 3.07
+21.48%
$ 30.71 million $ 121
Nov 5, 2024 $ 2.53
-0.75%
$ 25.28 million $ 33