BAYC Fraction Token Historical Data

IBAYC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 2.61
-7.13%
$ 26.07 million $ 110
Aug 13, 2024 $ 2.81
+12.69%
$ 28.07 million $ 1,899
Aug 12, 2024 $ 2.49
+0.69%
$ 24.9 million $ 1,756
Aug 11, 2024 $ 2.47
+4.61%
$ 24.73 million $ 1,116
Aug 10, 2024 $ 2.36
+0.98%
$ 23.64 million $ 182
Aug 9, 2024 $ 2.89
+0.00%
$ 28.92 million $ 50
Aug 8, 2024 $ 2.89
+21.00%
$ 28.92 million $ 66
Aug 7, 2024 $ 2.39
+0.00%
$ 23.9 million $ 9
Aug 6, 2024 $ 2.08
+0.00%
$ -- $ 7
Aug 5, 2024 $ 2.08
-27.67%
$ 20.76 million $ 8
Aug 4, 2024 $ 2.87
-1.14%
$ 28.7 million $ 82
Jul 30, 2024 $ 3.24
+0.00%
$ -- $ 150
Jul 29, 2024 $ 3.24
+0.00%
$ 32.43 million $ 150
Jul 27, 2024 $ 2.78
+0.00%
$ 27.81 million $ 32
Jul 26, 2024 $ 2.78
-0.04%
$ 27.81 million $ 32
Jul 25, 2024 $ 2.78
-13.50%
$ 27.82 million $ 536
Jul 24, 2024 $ 3.22
-4.63%
$ 32.16 million $ 404
Jul 19, 2024 $ 3.35
+0.00%
$ -- $ 9
Jul 18, 2024 $ 3.35
+10.30%
$ 33.51 million $ 9
Jul 17, 2024 $ 3.04
+0.03%
$ 30.38 million $ 9
Jul 16, 2024 $ 3.04
+0.00%
$ 30.37 million $ 5
Jul 14, 2024 $ 2.95
+0.00%
$ 29.49 million $ 9
Jul 13, 2024 $ 2.95
+0.00%
$ 29.49 million $ 9
Jul 12, 2024 $ 2.86
+0.00%
$ -- $ 42
Jul 11, 2024 $ 2.86
+0.53%
$ 28.63 million $ 5,841
Jul 10, 2024 $ 2.85
+1.06%
$ 28.47 million $ 4,484
Jul 6, 2024 $ 2.85
+0.00%
$ -- $ 65
Jul 5, 2024 $ 2.85
-1.55%
$ 28.55 million $ 2,484
Jul 3, 2024 $ 3.21
+0.00%
$ 32.14 million $ 15
Jul 2, 2024 $ 3.21
+0.00%
$ 32.14 million $ 15
Jun 29, 2024 $ 3.23
+0.00%
$ 32.26 million $ 147
Jun 28, 2024 $ 3.23
+11.78%
$ 32.26 million $ 1,006
Jun 27, 2024 $ 2.89
+0.98%
$ 28.86 million $ 10
Jun 26, 2024 $ 2.86
+0.99%
$ 28.58 million $ 17
Jun 25, 2024 $ 2.83
+0.00%
$ 28.3 million $ 10
Jun 24, 2024 $ 3.4
+0.00%
$ 34 million $ 10
Jun 23, 2024 $ 3.4
+13.45%
$ 34 million $ 5,363
Jun 22, 2024 $ 2.99
+100.54%
$ 29.94 million $ 5,371
Jun 18, 2024 $ 3.58
+0.00%
$ -- $ 99
Jun 17, 2024 $ 3.58
+1.99%
$ 35.85 million $ 99
Jun 16, 2024 $ 3.52
-14.54%
$ 35.15 million $ 7
Jun 14, 2024 $ 3.67
+0.00%
$ 36.74 million $ 44
Jun 13, 2024 $ 3.67
-11.94%
$ 36.74 million $ 8,115
Jun 12, 2024 $ 4.17
-0.43%
$ 41.75 million $ 2,322
Jun 8, 2024 $ 4.48
+0.00%
$ -- $ 18
Jun 7, 2024 $ 4.48
+0.00%
$ 44.78 million $ 18
Jun 5, 2024 $ 4.26
+0.00%
$ 42.63 million $ 43
Jun 4, 2024 $ 4.26
-13.18%
$ 42.63 million $ 193
Jun 3, 2024 $ 5.02
+0.00%
$ -- $ 54
Jun 2, 2024 $ 5.02
-1.93%
$ 50.18 million $ 54