BAYC Fraction Token Historical Data

IBAYC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 4.7
-0.82%
$ 47.03 million $ 8,699
Mar 27, 2024 $ 4.75
+0.23%
$ 47.47 million $ 10,184
Mar 26, 2024 $ 4.76
+3.44%
$ 47.57 million $ 14,392
Mar 25, 2024 $ 4.6
+4.81%
$ 46 million $ 21,919
Mar 24, 2024 $ 4.38
-0.02%
$ 43.79 million $ 25,149
Mar 23, 2024 $ 4.38
+0.07%
$ 43.76 million $ 22,967
Mar 22, 2024 $ 4.38
-12.84%
$ 43.77 million $ 23,421
Mar 21, 2024 $ 5
+2.00%
$ 49.96 million $ 9,595
Mar 20, 2024 $ 4.92
+4.35%
$ 49.16 million $ 18,168
Mar 19, 2024 $ 4.68
-11.17%
$ 46.83 million $ 9,218
Mar 18, 2024 $ 5.17
-6.52%
$ 51.65 million $ 11,878
Mar 17, 2024 $ 5.45
+10.03%
$ 54.51 million $ 10,735
Mar 16, 2024 $ 4.83
-9.74%
$ 48.29 million $ 16,509
Mar 15, 2024 $ 5.37
-4.21%
$ 53.73 million $ 12,201
Mar 14, 2024 $ 5.63
-4.56%
$ 56.29 million $ 17,445
Mar 13, 2024 $ 5.92
+5.57%
$ 59.15 million $ 20,213
Mar 12, 2024 $ 5.64
-15.31%
$ 56.36 million $ 23,908
Mar 11, 2024 $ 6.67
-6.03%
$ 66.75 million $ 20,210
Mar 10, 2024 $ 7.11
-0.67%
$ 71.06 million $ 24,686
Mar 9, 2024 $ 7.13
-2.93%
$ 71.33 million $ 25,606
Mar 8, 2024 $ 7.34
+0.37%
$ 73.39 million $ 14,660
Mar 7, 2024 $ 7.28
+5.80%
$ 72.8 million $ 14,625
Mar 6, 2024 $ 6.89
+2.87%
$ 68.91 million $ 17,770
Mar 5, 2024 $ 6.63
-11.04%
$ 66.34 million $ 22,299
Mar 4, 2024 $ 7.45
-1.58%
$ 74.52 million $ 20,805
Mar 3, 2024 $ 7.56
-1.69%
$ 75.58 million $ 21,309
Mar 2, 2024 $ 7.68
-2.81%
$ 76.82 million $ 21,260
Mar 1, 2024 $ 7.9
-1.89%
$ 79.03 million $ 17,488
Feb 29, 2024 $ 8.05
+1.95%
$ 80.52 million $ 11,213
Feb 28, 2024 $ 7.96
+4.96%
$ 79.57 million $ 10,282
Feb 27, 2024 $ 7.57
+4.74%
$ 75.72 million $ 19,134
Feb 26, 2024 $ 7.25
+4.79%
$ 72.48 million $ 21,484
Feb 25, 2024 $ 6.91
+0.39%
$ 69.14 million $ 21,479
Feb 24, 2024 $ 6.89
+2.32%
$ 68.9 million $ 20,096
Feb 23, 2024 $ 6.73
+0.49%
$ 67.29 million $ 19,009
Feb 22, 2024 $ 6.71
+1.19%
$ 67.11 million $ 18,111
Feb 21, 2024 $ 6.64
+2.25%
$ 66.43 million $ 17,694
Feb 20, 2024 $ 6.56
-1.07%
$ 65.58 million $ 20,850
Feb 19, 2024 $ 6.63
+2.16%
$ 66.35 million $ 22,025
Feb 18, 2024 $ 6.45
+0.26%
$ 64.47 million $ 17,850
Feb 17, 2024 $ 6.41
-0.42%
$ 64.14 million $ 15,389
Feb 16, 2024 $ 6.47
+0.22%
$ 64.71 million $ 21,336
Feb 15, 2024 $ 6.48
-8.89%
$ 64.78 million $ 15,331
Feb 14, 2024 $ 7.11
+11.55%
$ 71.1 million $ 20,338
Feb 13, 2024 $ 6.37
+4.46%
$ 63.73 million $ 21,057
Feb 12, 2024 $ 6.07
+2.50%
$ 60.68 million $ 19,290
Feb 11, 2024 $ 5.95
+0.47%
$ 59.54 million $ 20,541
Feb 10, 2024 $ 5.93
-0.55%
$ 59.34 million $ 20,992
Feb 9, 2024 $ 5.96
-0.12%
$ 59.63 million $ 21,941
Feb 8, 2024 $ 5.98
+1.39%
$ 59.8 million $ 21,906