BAYC Fraction Token Historical Data

IBAYC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 5.89
+1.76%
$ 58.95 million $ 21,881
Feb 6, 2024 $ 5.79
+1.49%
$ 57.91 million $ 21,395
Feb 5, 2024 $ 5.7
+0.12%
$ 56.96 million $ 20,905
Feb 4, 2024 $ 5.71
-0.42%
$ 57.08 million $ 5,500
Feb 2, 2024 $ 5.82
+0.00%
$ 58.22 million $ 34
Feb 1, 2024 $ 5.82
-0.19%
$ 58.22 million $ 18,350
Jan 31, 2024 $ 5.85
-0.98%
$ 58.5 million $ 22,041
Jan 30, 2024 $ 5.91
-0.03%
$ 59.06 million $ 15,115
Jan 29, 2024 $ 5.91
-0.30%
$ 59.14 million $ 19,137
Jan 28, 2024 $ 5.94
+0.47%
$ 59.39 million $ 21,360
Jan 27, 2024 $ 5.93
-0.70%
$ 59.3 million $ 21,043
Jan 26, 2024 $ 5.98
+1.54%
$ 59.83 million $ 21,867
Jan 25, 2024 $ 5.88
-0.81%
$ 58.75 million $ 21,455
Jan 24, 2024 $ 5.91
+1.03%
$ 59.11 million $ 22,398
Jan 23, 2024 $ 5.83
-3.11%
$ 58.27 million $ 17,708
Jan 22, 2024 $ 6.02
-2.21%
$ 60.18 million $ 15,494
Jan 21, 2024 $ 6.17
+1.10%
$ 61.74 million $ 19,943
Jan 20, 2024 $ 6.13
-0.65%
$ 61.3 million $ 17,315
Jan 19, 2024 $ 6.14
-3.64%
$ 61.37 million $ 20,538
Jan 18, 2024 $ 6.37
-1.29%
$ 63.7 million $ 21,290
Jan 17, 2024 $ 6.48
+2.16%
$ 64.8 million $ 22,129
Jan 16, 2024 $ 6.36
+2.91%
$ 63.6 million $ 22,230
Jan 15, 2024 $ 6.17
+3.65%
$ 61.7 million $ 21,404
Jan 14, 2024 $ 5.94
-2.09%
$ 59.38 million $ 21,421
Jan 13, 2024 $ 6.08
-0.05%
$ 60.78 million $ 2,461
Jan 12, 2024 $ 6.09
+0.08%
$ 60.89 million $ 18,306
Jan 11, 2024 $ 6.08
+3.58%
$ 60.76 million $ 20,710
Jan 10, 2024 $ 5.86
-2.14%
$ 58.63 million $ 5,325
Jan 9, 2024 $ 5.99
-0.81%
$ 59.91 million $ 7,060
Jan 8, 2024 $ 6.05
+0.23%
$ 60.48 million $ 4,768
Jan 7, 2024 $ 6.03
+1.89%
$ 60.31 million $ 16,064
Jan 6, 2024 $ 5.92
-0.37%
$ 59.19 million $ 18,609
Jan 5, 2024 $ 5.97
+1.22%
$ 59.7 million $ 18,055
Jan 4, 2024 $ 5.89
-0.57%
$ 58.95 million $ 13,049
Jan 3, 2024 $ 6.01
-5.43%
$ 60.09 million $ 15,469
Jan 2, 2024 $ 6.37
+2.84%
$ 63.69 million $ 21,813
Jan 1, 2024 $ 6.19
+2.77%
$ 61.9 million $ 21,440
Dec 31, 2023 $ 6.03
-1.44%
$ 60.27 million $ 21,580
Dec 30, 2023 $ 6.13
-3.48%
$ 61.3 million $ 18,697
Dec 29, 2023 $ 6.35
+0.03%
$ 63.5 million $ 21,966
Dec 28, 2023 $ 6.37
+3.01%
$ 63.68 million $ 19,145
Dec 27, 2023 $ 6.17
+3.51%
$ 61.69 million $ 21,433
Dec 26, 2023 $ 5.96
+0.81%
$ 59.64 million $ 21,950
Dec 25, 2023 $ 5.92
-0.37%
$ 59.18 million $ 22,036
Dec 24, 2023 $ 5.93
+0.19%
$ 59.29 million $ 19,857
Dec 23, 2023 $ 5.92
+1.51%
$ 59.17 million $ 8,037
Dec 22, 2023 $ 5.83
+0.12%
$ 58.29 million $ 311
Dec 21, 2023 $ 5.82
-0.02%
$ 58.22 million $ 1
Dec 20, 2023 $ 5.82
-0.17%
$ 58.23 million $ 207
Dec 19, 2023 $ 5.83
-4.05%
$ 58.33 million $ 17,365