BAYC Fraction Token Historical Data

IBAYC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 6.08
-1.54%
$ 60.75 million $ 19,649
Dec 17, 2023 $ 6.16
-4.91%
$ 61.61 million $ 14,320
Dec 16, 2023 $ 6.54
-0.52%
$ 65.43 million $ 13,882
Dec 15, 2023 $ 6.58
-2.08%
$ 65.79 million $ 12,581
Dec 14, 2023 $ 6.72
-2.33%
$ 67.19 million $ 8,407
Dec 13, 2023 $ 6.85
+0.23%
$ 68.54 million $ 24,537
Dec 12, 2023 $ 6.85
-0.78%
$ 68.47 million $ 22,465
Dec 11, 2023 $ 6.93
-1.17%
$ 69.29 million $ 22,229
Dec 10, 2023 $ 7.05
-0.75%
$ 70.46 million $ 18,439
Dec 9, 2023 $ 7.1
+0.28%
$ 71.01 million $ 17,084
Dec 8, 2023 $ 7.16
+0.82%
$ 71.58 million $ 20,303
Dec 7, 2023 $ 7.09
+2.63%
$ 70.93 million $ 12,585
Dec 6, 2023 $ 6.96
+3.50%
$ 69.55 million $ 8,540
Dec 5, 2023 $ 6.68
+3.17%
$ 66.78 million $ 8,787
Dec 4, 2023 $ 6.51
+3.99%
$ 65.13 million $ 14,591
Dec 3, 2023 $ 6.28
-0.10%
$ 62.83 million $ 18,041
Dec 2, 2023 $ 6.27
-0.21%
$ 62.7 million $ 22,257
Dec 1, 2023 $ 6.32
+0.62%
$ 63.23 million $ 22,142
Nov 30, 2023 $ 6.31
+0.25%
$ 63.07 million $ 20,946
Nov 29, 2023 $ 6.29
+1.00%
$ 62.9 million $ 16,440
Nov 28, 2023 $ 6.22
-0.30%
$ 62.22 million $ 17,340
Nov 27, 2023 $ 6.15
+1.32%
$ 61.52 million $ 14,702
Nov 26, 2023 $ 6.14
+2.95%
$ 61.45 million $ 13,942
Nov 25, 2023 $ 6.04
+3.55%
$ 60.4 million $ 13,632
Nov 24, 2023 $ 5.87
+4.39%
$ 58.71 million $ 20,365
Nov 23, 2023 $ 5.65
+8.25%
$ 56.53 million $ 22,680
Nov 22, 2023 $ 5.2
-3.81%
$ 52 million $ 15,427
Nov 21, 2023 $ 5.37
-10.59%
$ 53.67 million $ 21,017
Nov 20, 2023 $ 6
-0.30%
$ 59.99 million $ 22,561
Nov 19, 2023 $ 6
+0.33%
$ 60.01 million $ 26,793
Nov 18, 2023 $ 6
+0.72%
$ 59.97 million $ 26,398
Nov 17, 2023 $ 5.97
-2.13%
$ 59.69 million $ 26,472
Nov 16, 2023 $ 6.11
-0.81%
$ 61.1 million $ 22,774
Nov 15, 2023 $ 6.12
-0.29%
$ 61.17 million $ 20,691
Nov 14, 2023 $ 6.15
-2.65%
$ 61.46 million $ 19,226
Nov 13, 2023 $ 6.25
-1.91%
$ 62.54 million $ 22,721
Nov 12, 2023 $ 6.39
-2.99%
$ 63.99 million $ 21,064
Nov 11, 2023 $ 6.57
-2.19%
$ 65.74 million $ 20,951
Nov 10, 2023 $ 6.69
-3.20%
$ 66.86 million $ 17,858
Nov 9, 2023 $ 6.82
+22.39%
$ 68.17 million $ 20,400
Nov 8, 2023 $ 5.55
-0.32%
$ 55.77 million $ 18,880
Nov 7, 2023 $ 5.53
-2.03%
$ 55.3 million $ 23,730
Nov 6, 2023 $ 5.61
+0.10%
$ 56.27 million $ 26,066
Nov 5, 2023 $ 5.64
-3.10%
$ 56.37 million $ 22,891
Nov 4, 2023 $ 5.81
+1.48%
$ 58.15 million $ 26,810
Nov 3, 2023 $ 5.72
+0.82%
$ 57.18 million $ 20,703
Nov 2, 2023 $ 5.58
+3.70%
$ 55.83 million $ 16,249
Nov 1, 2023 $ 5.38
+4.57%
$ 53.75 million $ 25,765
Oct 31, 2023 $ 5.14
-0.07%
$ 51.39 million $ 25,276
Oct 30, 2023 $ 5.19
-2.44%
$ 51.94 million $ 24,953