BAYC Fraction Token Historical Data

IBAYC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 2.63
+13.76%
$ -- $ 4,984
Mar 24 $ 2.5
+2.97%
$ 23.11 million $ 244
Mar 17 $ 2.1
+0.00%
$ -- $ 17
Mar 10 $ 2.8
+14.61%
$ -- $ 80
Mar 3 $ 2.44
-27.10%
$ 24.43 million $ 42
Feb 24 $ 2.51
-14.21%
$ -- $ 83
Feb 17 $ 3.2
-13.51%
$ -- $ 75
Feb 10 $ 4.55
+3.06%
$ -- $ 123
Feb 3 $ 3.77
-9.10%
$ -- $ 39
Jan 27 $ 4.15
+0.00%
$ 41.53 million $ 15
Jan 20 $ 4.15
-0.46%
$ -- $ 26
Jan 13 $ 4.34
+4.53%
$ 41.72 million $ 10
Jan 6 $ 4.31
-7.59%
$ -- $ 202
Dec 30 $ 5.97
+23.31%
$ 46.62 million $ 635
Dec 23 $ 4.84
-24.77%
$ 48.4 million $ 813
Dec 16 $ 6.48
-16.55%
$ -- $ 39
Dec 9 $ 7.62
+5.31%
$ -- $ 2,615
Dec 2 $ 7.21
-11.50%
$ 72.36 million $ 6
Nov 25 $ 8.15
+99.68%
$ 81.53 million $ 88
Nov 18 $ 4.08
+7.14%
$ -- $ 424
Nov 11 $ 3.97
+25.43%
$ 38.11 million $ 152
Nov 4 $ 3.04
+15.09%
$ -- $ 537
Oct 28 $ 2.64
-7.33%
$ 26.44 million $ 170
Oct 21 $ 2.91
-25.97%
$ -- $ 1,030
Oct 14 $ 3.93
+39.09%
$ 39.32 million $ 1,538
Oct 7 $ 2.94
+23.36%
$ 28.27 million $ 200
Sep 30 $ 2.75
-2.49%
$ 23.84 million $ 100
Sep 23 $ 2.85
-10.47%
$ -- $ 6
Sep 16 $ 2.79
-5.04%
$ 27.91 million $ 9
Sep 9 $ 3.12
+0.00%
$ -- $ 20
Sep 2 $ 2.83
-7.87%
$ -- $ 53
Aug 26 $ 3.2
-10.29%
$ -- $ 67
Aug 19 $ 3.48
-0.86%
$ 35.65 million $ 1,297
Aug 12 $ 2.61
+5.42%
$ -- $ 3,875
Aug 5 $ 2.36
-17.63%
$ 24.73 million $ 322
Jul 29 $ 2.87
-11.50%
$ 28.7 million $ 382
Jul 22 $ 2.78
-17.53%
$ -- $ 1,004
Jul 15 $ 3.35
+10.34%
$ -- $ 33
Jul 8 $ 2.95
+4.69%
$ 29.49 million $ 10,375
Jul 1 $ 2.85
-11.17%
$ -- $ 2,580
Jun 24 $ 3.23
-5.12%
$ -- $ 1,199
Jun 17 $ 2.99
-14.82%
$ 34 million $ 5,569
Jun 10 $ 3.67
-12.38%
$ 35.15 million $ 10,481
Jun 3 $ 4.48
-10.76%
$ -- $ 327
May 27 $ 5.02
-3.91%
$ 50.18 million $ 830
May 20 $ 4.43
-15.58%
$ 44.34 million $ 585
May 13 $ 4.2
+0.19%
$ -- $ 1,269
May 6 $ 4.26
-4.33%
$ -- $ 37
Apr 29 $ 4.23
-19.12%
$ 44.56 million $ 4,323
Apr 22 $ 5.17
+40.07%
$ -- $ 21,421
Download