Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.01%
$ 3.31 billion $ 1.3 billion
Yesterday $ 1
-0.03%
$ 3.31 billion $ 1.09 billion
May 13, 2026 $ 1
-0.01%
$ 3.37 billion $ 470.65 million
May 12, 2026 $ 1
+0.02%
$ 3.53 billion $ 526.04 million
May 11, 2026 $ 1
+0.00%
$ 3.28 billion $ 80.22 million
May 10, 2026 $ 1
+0.00%
$ 2.77 billion $ 465.29 million
May 9, 2026 $ 1
-0.02%
$ 2.77 billion $ 177.03 million
May 8, 2026 $ 1
+0.00%
$ 2.73 billion $ 544.05 million
May 7, 2026 $ 1
+0.01%
$ 2.61 billion $ 163.31 million
May 6, 2026 $ 1
+0.01%
$ 2.55 billion $ 322.87 million
May 5, 2026 $ 1
-0.01%
$ 2.54 billion $ 62.34 million
May 4, 2026 $ 1
+0.00%
$ 2.47 billion $ 60.26 million
May 3, 2026 $ 1
+0.00%
$ 2.5 billion $ 34.02 million
May 2, 2026 $ 1
-0.01%
$ 2.49 billion $ 44.06 million
May 1, 2026 $ 1
+0.00%
$ 2.45 billion $ 76.49 million
Apr 30, 2026 $ 1
-0.01%
$ 2.48 billion $ 71.98 million
Apr 29, 2026 $ 1
+0.02%
$ 2.43 billion $ 645.48 million
Apr 28, 2026 $ 1
+0.00%
$ 2.45 billion $ 241.83 million
Apr 27, 2026 $ 1
+0.01%
$ 2.42 billion $ 84.72 million
Apr 26, 2026 $ 1
+0.00%
$ 2.4 billion $ 35.4 million
Apr 25, 2026 $ 1
+0.00%
$ 2.4 billion $ 37.71 million
Apr 24, 2026 $ 1
-0.01%
$ 2.41 billion $ 90.32 million
Apr 23, 2026 $ 1
+0.00%
$ 2.36 billion $ 55.15 million
Apr 22, 2026 $ 1
+0.00%
$ 2.32 billion $ 158.68 million
Apr 21, 2026 $ 1
-0.02%
$ 2.32 billion $ 109.26 million
Apr 20, 2026 $ 1
+0.06%
$ 2.31 billion $ 600.33 million
Apr 19, 2026 $ 0.999
-0.07%
$ 2.29 billion $ 1.38 billion
Apr 18, 2026 $ 1
+0.05%
$ 2.27 billion $ 202.03 million
Apr 17, 2026 $ 0.999
+0.00%
$ 2.28 billion $ 488.42 million
Apr 16, 2026 $ 0.999
-0.08%
$ 2.25 billion $ 964.18 million
Apr 15, 2026 $ 1
+0.06%
$ 2.21 billion $ 229.49 million
Apr 14, 2026 $ 1
+0.03%
$ 2.18 billion $ 461.62 million
Apr 13, 2026 $ 0.999
-0.06%
$ 2.17 billion $ 611.76 million
Apr 12, 2026 $ 1
+0.00%
$ 2.1 billion $ 286.43 million
Apr 11, 2026 $ 1
+0.04%
$ 2.1 billion $ 343.71 million
Apr 10, 2026 $ 1
-0.04%
$ 2.08 billion $ 296.84 million
Apr 9, 2026 $ 1
+0.00%
$ 2.05 billion $ 1.12 billion
Apr 8, 2026 $ 1
+0.00%
$ 1.99 billion $ 1.15 billion
Apr 7, 2026 $ 1
+0.00%
$ 1.96 billion $ 1.14 billion
Apr 6, 2026 $ 1
-0.01%
$ 1.88 billion $ 939.28 million
Apr 5, 2026 $ 1
+0.02%
$ 1.86 billion $ 552.69 million
Apr 4, 2026 $ 1
-0.12%
$ 1.86 billion $ 483.69 million
Apr 3, 2026 $ 1
+0.12%
$ 1.87 billion $ 828.71 million
Apr 2, 2026 $ 1
-0.04%
$ 1.85 billion $ 47.35 million
Apr 1, 2026 $ 1
+0.01%
$ 1.84 billion $ 2.22 billion
Mar 31, 2026 $ 1
+0.02%
$ 1.83 billion $ 265.99 million
Mar 30, 2026 $ 1
-0.11%
$ 1.83 billion $ 1.27 billion
Mar 29, 2026 $ 1
+0.11%
$ 1.81 billion $ 1.09 billion
Mar 28, 2026 $ 1
+0.01%
$ 1.8 billion $ 972.62 million
Mar 27, 2026 $ 1
-0.01%
$ 1.8 billion $ 1.66 billion
Download