Global Dollar Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 1
+0.00%
$ 2.4 billion $ 28.29 million
Apr 27, 2 AM $ 1
+0.00%
$ 2.4 billion $ 28.16 million
Apr 27, 1 AM $ 1
+0.01%
$ 2.4 billion $ 27.76 million
Apr 27, 12 AM $ 1
-0.01%
$ 2.4 billion $ 27.97 million
Apr 26, 11 PM $ 1
-0.01%
$ 2.4 billion $ 35.4 million
Apr 26, 10 PM $ 1
+0.00%
$ 2.4 billion $ 35.96 million
Apr 26, 9 PM $ 1
+0.00%
$ 2.4 billion $ 38.19 million
Apr 26, 8 PM $ 1
+0.00%
$ 2.4 billion $ 38.12 million
Apr 26, 7 PM $ 1
+0.01%
$ 2.4 billion $ 40.08 million
Apr 26, 6 PM $ 1
+0.02%
$ 2.4 billion $ 40.74 million
Apr 26, 5 PM $ 1
+0.01%
$ 2.4 billion $ 40.43 million
Apr 26, 4 PM $ 0.999
-0.02%
$ 2.4 billion $ 40.55 million
Apr 26, 3 PM $ 1
-0.04%
$ 2.4 billion $ 40.63 million
Apr 26, 2 PM $ 1
-0.04%
$ 2.4 billion $ 30.88 million
Apr 26, 1 PM $ 1
-0.02%
$ 2.4 billion $ 30.75 million
Apr 26, 12 PM $ 1
-0.07%
$ 2.4 billion $ 30.43 million
Apr 26, 11 AM $ 1
+0.17%
$ 2.4 billion $ 30 million
Apr 26, 10 AM $ 1
+0.00%
$ 2.4 billion $ 29.82 million
Apr 26, 9 AM $ 1
-0.02%
$ 2.4 billion $ 29.77 million
Apr 26, 8 AM $ 1
+0.02%
$ 2.4 billion $ 31.06 million
Apr 26, 7 AM $ 1
-0.01%
$ 2.4 billion $ 32.21 million
Apr 26, 6 AM $ 1
+0.00%
$ 2.4 billion $ 32.64 million
Apr 26, 5 AM $ 1
-0.02%
$ 2.4 billion $ 31.65 million
Apr 26, 4 AM $ 1
+0.02%
$ 2.4 billion $ 30.51 million
Apr 26, 3 AM $ 1
+0.01%
$ 2.4 billion $ 30.83 million
Apr 26, 2 AM $ 1
+0.01%
$ 2.4 billion $ 30.32 million
Apr 26, 1 AM $ 1
+0.02%
$ 2.4 billion $ 44.42 million
Apr 26, 12 AM $ 1
-0.03%
$ 2.4 billion $ 42.57 million
Apr 25, 11 PM $ 1
+0.02%
$ 2.4 billion $ 37.71 million
Apr 25, 10 PM $ 1
-0.01%
$ 2.4 billion $ 36.93 million
Apr 25, 9 PM $ 1
-0.01%
$ 2.4 billion $ 33.66 million
Apr 25, 8 PM $ 1
+0.00%
$ 2.4 billion $ 33.84 million
Apr 25, 7 PM $ 1
+0.00%
$ 2.4 billion $ 35.83 million
Apr 25, 6 PM $ 1
+0.00%
$ 2.41 billion $ 47.11 million
Apr 25, 5 PM $ 1
+0.00%
$ 2.41 billion $ 47.23 million
Apr 25, 4 PM $ 1
+0.00%
$ 2.41 billion $ 50.56 million
Apr 25, 3 PM $ 1
+0.00%
$ 2.41 billion $ 54.31 million
Apr 25, 2 PM $ 1
-0.02%
$ 2.41 billion $ 56.63 million
Apr 25, 1 PM $ 1
+0.03%
$ 2.41 billion $ 63.11 million
Apr 25, 12 PM $ 1
-0.01%
$ 2.41 billion $ 64.83 million
Apr 25, 11 AM $ 1
-0.01%
$ 2.41 billion $ 65.56 million
Apr 25, 10 AM $ 1
+0.00%
$ 2.41 billion $ 67.55 million
Apr 25, 9 AM $ 1
+0.01%
$ 2.41 billion $ 72.07 million
Apr 25, 8 AM $ 1
+0.00%
$ 2.41 billion $ 71.16 million
Apr 25, 7 AM $ 1
+0.01%
$ 2.41 billion $ 72.81 million
Apr 25, 6 AM $ 1
+0.00%
$ 2.41 billion $ 81.52 million
Apr 25, 5 AM $ 1
-0.01%
$ 2.41 billion $ 98.78 million
Apr 25, 4 AM $ 1
+0.02%
$ 2.41 billion $ 100.66 million
Apr 25, 3 AM $ 1
+0.00%
$ 2.41 billion $ 100.85 million
Apr 25, 2 AM $ 1
+0.00%
$ 2.41 billion $ 101.95 million