Global Dollar Historical Data

USDG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 1
+0.04%
$ 2.32 billion $ 157.81 million
Apr 23, 12 AM $ 1
-0.01%
$ 2.32 billion $ 157.31 million
Apr 22, 11 PM $ 1
+0.00%
$ 2.32 billion $ 158.68 million
Apr 22, 10 PM $ 1
+0.00%
$ 2.32 billion $ 156.98 million
Apr 22, 9 PM $ 1
+0.00%
$ 2.32 billion $ 153.45 million
Apr 22, 8 PM $ 1
+0.00%
$ 2.32 billion $ 153.54 million
Apr 22, 7 PM $ 1
+0.00%
$ 2.32 billion $ 153.08 million
Apr 22, 6 PM $ 1
+0.00%
$ 2.32 billion $ 152 million
Apr 22, 5 PM $ 1
-0.01%
$ 2.32 billion $ 150.55 million
Apr 22, 4 PM $ 1
+0.00%
$ 2.32 billion $ 146.5 million
Apr 22, 3 PM $ 1
+0.02%
$ 2.32 billion $ 136.95 million
Apr 22, 2 PM $ 1
-0.01%
$ 2.32 billion $ 132.76 million
Apr 22, 1 PM $ 1
-0.01%
$ 2.32 billion $ 131.53 million
Apr 22, 12 PM $ 1
+0.00%
$ 2.32 billion $ 133.88 million
Apr 22, 11 AM $ 1
+0.01%
$ 2.32 billion $ 134.73 million
Apr 22, 10 AM $ 1
+0.01%
$ 2.32 billion $ 148.4 million
Apr 22, 9 AM $ 1
+0.00%
$ 2.32 billion $ 148.19 million
Apr 22, 8 AM $ 1
+0.02%
$ 2.32 billion $ 143.37 million
Apr 22, 7 AM $ 0.999
+0.00%
$ 2.32 billion $ 143.59 million
Apr 22, 6 AM $ 0.999
-0.03%
$ 2.32 billion $ 104.21 million
Apr 22, 5 AM $ 1
-0.01%
$ 2.32 billion $ 102.31 million
Apr 22, 4 AM $ 1
+0.00%
$ 2.32 billion $ 102.79 million
Apr 22, 3 AM $ 1
-0.01%
$ 2.32 billion $ 93.11 million
Apr 22, 2 AM $ 1
+0.18%
$ 2.32 billion $ 93.78 million
Apr 22, 1 AM $ 0.998
-0.16%
$ 2.32 billion $ 102.46 million
Apr 22, 12 AM $ 1
+0.00%
$ 2.32 billion $ 107.13 million
Apr 21, 11 PM $ 1
-0.01%
$ 2.32 billion $ 109.26 million
Apr 21, 10 PM $ 1
+0.00%
$ 2.32 billion $ 110.67 million
Apr 21, 9 PM $ 1
+0.01%
$ 2.32 billion $ 109.76 million
Apr 21, 8 PM $ 1
-0.01%
$ 2.32 billion $ 109.62 million
Apr 21, 7 PM $ 1
-0.01%
$ 2.32 billion $ 132.37 million
Apr 21, 6 PM $ 1
+0.01%
$ 2.31 billion $ 163.67 million
Apr 21, 5 PM $ 1
-0.01%
$ 2.31 billion $ 165.41 million
Apr 21, 4 PM $ 1
+0.00%
$ 2.31 billion $ 172.48 million
Apr 21, 3 PM $ 1
-0.08%
$ 2.31 billion $ 201.05 million
Apr 21, 2 PM $ 1
+0.09%
$ 2.31 billion $ 311.23 million
Apr 21, 1 PM $ 1
+0.00%
$ 2.31 billion $ 327.94 million
Apr 21, 12 PM $ 1
-0.01%
$ 2.31 billion $ 327.81 million
Apr 21, 11 AM $ 1
-0.06%
$ 2.31 billion $ 344.69 million
Apr 21, 10 AM $ 1
+0.07%
$ 2.31 billion $ 381.69 million
Apr 21, 9 AM $ 1
+0.00%
$ 2.31 billion $ 408.04 million
Apr 21, 8 AM $ 1
+0.01%
$ 2.31 billion $ 417.95 million
Apr 21, 7 AM $ 1
+0.05%
$ 2.31 billion $ 430.3 million
Apr 21, 6 AM $ 0.999
-0.06%
$ 2.31 billion $ 436.58 million
Apr 21, 5 AM $ 1
+0.00%
$ 2.31 billion $ 547.85 million
Apr 21, 4 AM $ 1
+0.02%
$ 2.31 billion $ 549.54 million
Apr 21, 3 AM $ 1
+0.04%
$ 2.31 billion $ 548.88 million
Apr 21, 2 AM $ 0.999
-0.01%
$ 2.31 billion $ 547.26 million
Apr 21, 1 AM $ 0.999
+0.01%
$ 2.31 billion $ 532.35 million
Apr 21, 12 AM $ 0.999
-0.05%
$ 2.31 billion $ 532.68 million